Istoric sek BNR
| Data | Valoare |
|---|---|
| 12 September 2025 link wap | 0.463 |
| 11 September 2025 link wap | 0.4631 |
| 10 September 2025 link wap | 0.4637 |
| 09 September 2025 link wap | 0.4612 |
| 08 September 2025 link wap | 0.4608 |
| 05 September 2025 link wap | 0.4617 |
| 04 September 2025 link wap | 0.4609 |
| 03 September 2025 link wap | 0.4615 |
| 02 September 2025 link wap | 0.4614 |
| 01 September 2025 link wap | 0.4602 |
| 29 August 2025 link wap | 0.4587 |
| 28 August 2025 link wap | 0.4577 |
| 27 August 2025 link wap | 0.4553 |
| 26 August 2025 link wap | 0.4527 |
| 25 August 2025 link wap | 0.4535 |
| 22 August 2025 link wap | 0.4519 |
| 21 August 2025 link wap | 0.4528 |
| 20 August 2025 link wap | 0.4533 |
| 19 August 2025 link wap | 0.4544 |
| 18 August 2025 link wap | 0.4526 |
| 14 August 2025 link wap | 0.4526 |
| 13 August 2025 link wap | 0.454 |
| 12 August 2025 link wap | 0.4525 |
| 11 August 2025 link wap | 0.4538 |
| 08 August 2025 link wap | 0.454 |
| 07 August 2025 link wap | 0.4528 |
| 06 August 2025 link wap | 0.4535 |
| 05 August 2025 link wap | 0.4542 |
| 04 August 2025 link wap | 0.4532 |
| 01 August 2025 link wap | 0.4531 |
