Istoric sek BNR
| Data | Valoare |
|---|---|
| 04 December 2025 link wap | 0.4648 |
| 03 December 2025 link wap | 0.4651 |
| 02 December 2025 link wap | 0.4636 |
| 28 November 2025 link wap | 0.4634 |
| 27 November 2025 link wap | 0.4633 |
| 26 November 2025 link wap | 0.4614 |
| 25 November 2025 link wap | 0.4612 |
| 24 November 2025 link wap | 0.4621 |
| 21 November 2025 link wap | 0.4611 |
| 20 November 2025 link wap | 0.463 |
| 19 November 2025 link wap | 0.4632 |
| 18 November 2025 link wap | 0.4623 |
| 17 November 2025 link wap | 0.4643 |
| 14 November 2025 link wap | 0.4625 |
| 13 November 2025 link wap | 0.4652 |
| 12 November 2025 link wap | 0.4651 |
| 11 November 2025 link wap | 0.463 |
| 10 November 2025 link wap | 0.4625 |
| 07 November 2025 link wap | 0.4605 |
| 06 November 2025 link wap | 0.4627 |
| 05 November 2025 link wap | 0.4621 |
| 04 November 2025 link wap | 0.4637 |
| 03 November 2025 link wap | 0.4646 |
| 31 October 2025 link wap | 0.4652 |
| 30 October 2025 link wap | 0.465 |
| 29 October 2025 link wap | 0.4664 |
| 28 October 2025 link wap | 0.4654 |
| 27 October 2025 link wap | 0.4656 |
| 24 October 2025 link wap | 0.4664 |
| 23 October 2025 link wap | 0.4654 |
| 22 October 2025 link wap | 0.4643 |
| 21 October 2025 link wap | 0.4641 |
| 20 October 2025 link wap | 0.4629 |
| 17 October 2025 link wap | 0.4601 |
| 16 October 2025 link wap | 0.4613 |
| 15 October 2025 link wap | 0.4612 |
| 14 October 2025 link wap | 0.4623 |
| 13 October 2025 link wap | 0.4617 |
| 10 October 2025 link wap | 0.4622 |
| 09 October 2025 link wap | 0.4633 |
| 08 October 2025 link wap | 0.4654 |
| 07 October 2025 link wap | 0.465 |
| 06 October 2025 link wap | 0.4632 |
| 03 October 2025 link wap | 0.4622 |
| 02 October 2025 link wap | 0.4625 |
| 01 October 2025 link wap | 0.4603 |
| 30 September 2025 link wap | 0.4589 |
| 29 September 2025 link wap | 0.4612 |
| 26 September 2025 link wap | 0.4592 |
| 25 September 2025 link wap | 0.4599 |
| 24 September 2025 link wap | 0.4609 |
| 23 September 2025 link wap | 0.462 |
| 22 September 2025 link wap | 0.4591 |
| 19 September 2025 link wap | 0.459 |
| 18 September 2025 link wap | 0.4616 |
| 17 September 2025 link wap | 0.4624 |
| 16 September 2025 link wap | 0.4632 |
| 15 September 2025 link wap | 0.4628 |
| 12 September 2025 link wap | 0.463 |
| 11 September 2025 link wap | 0.4631 |
| 10 September 2025 link wap | 0.4637 |
| 09 September 2025 link wap | 0.4612 |
| 08 September 2025 link wap | 0.4608 |
| 05 September 2025 link wap | 0.4617 |
| 04 September 2025 link wap | 0.4609 |
| 03 September 2025 link wap | 0.4615 |
| 02 September 2025 link wap | 0.4614 |
| 01 September 2025 link wap | 0.4602 |
