skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric sek BNR

Cursul sek sek
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
05 December 2022 link wap 0.4524
02 December 2022 link wap 0.4537
29 November 2022 link wap 0.4516
28 November 2022 link wap 0.453
25 November 2022 link wap 0.4545
24 November 2022 link wap 0.4527
23 November 2022 link wap 0.4523
22 November 2022 link wap 0.449
21 November 2022 link wap 0.4497
18 November 2022 link wap 0.4497
16 November 2022 link wap 0.4531
15 November 2022 link wap 0.4532
14 November 2022 link wap 0.4559
11 November 2022 link wap 0.4549
10 November 2022 link wap 0.4495
09 November 2022 link wap 0.4521
08 November 2022 link wap 0.451
07 November 2022 link wap 0.4519
04 November 2022 link wap 0.4494
03 November 2022 link wap 0.4481
02 November 2022 link wap 0.4506
01 November 2022 link wap 0.4518
31 October 2022 link wap 0.4499
28 October 2022 link wap 0.4485
27 October 2022 link wap 0.4469
26 October 2022 link wap 0.446
25 October 2022 link wap 0.446
24 October 2022 link wap 0.4439
21 October 2022 link wap 0.4441
20 October 2022 link wap 0.4488
19 October 2022 link wap 0.4503
18 October 2022 link wap 0.4521
17 October 2022 link wap 0.4494
14 October 2022 link wap 0.4486
13 October 2022 link wap 0.4484
12 October 2022 link wap 0.4487
11 October 2022 link wap 0.449
10 October 2022 link wap 0.451
07 October 2022 link wap 0.4538
06 October 2022 link wap 0.4548
05 October 2022 link wap 0.4556
04 October 2022 link wap 0.4589
03 October 2022 link wap 0.4536
30 September 2022 link wap 0.4532
29 September 2022 link wap 0.4517
28 September 2022 link wap 0.4522
27 September 2022 link wap 0.4547
26 September 2022 link wap 0.4519
23 September 2022 link wap 0.4529
22 September 2022 link wap 0.455
21 September 2022 link wap 0.4528
20 September 2022 link wap 0.4545
19 September 2022 link wap 0.4557
16 September 2022 link wap 0.4579
15 September 2022 link wap 0.4617
14 September 2022 link wap 0.4626
13 September 2022 link wap 0.4641
12 September 2022 link wap 0.4612
09 September 2022 link wap 0.4602
08 September 2022 link wap 0.4551
07 September 2022 link wap 0.4544
06 September 2022 link wap 0.4517
05 September 2022 link wap 0.4492
02 September 2022 link wap 0.4494
01 September 2022 link wap 0.4524
31 August 2022 link wap 0.4548
30 August 2022 link wap 0.4564
29 August 2022 link wap 0.4582
26 August 2022 link wap 0.4602
25 August 2022 link wap 0.4615
24 August 2022 link wap 0.4609
23 August 2022 link wap 0.4601
22 August 2022 link wap 0.4577
19 August 2022 link wap 0.4593
17 August 2022 link wap 0.4627
16 August 2022 link wap 0.4633
12 August 2022 link wap 0.4689
11 August 2022 link wap 0.4738
10 August 2022 link wap 0.4733
09 August 2022 link wap 0.4723
08 August 2022 link wap 0.4742
05 August 2022 link wap 0.475
04 August 2022 link wap 0.475
03 August 2022 link wap 0.4732
02 August 2022 link wap 0.4749
01 August 2022 link wap 0.4739
29 July 2022 link wap 0.475
28 July 2022 link wap 0.4732
27 July 2022 link wap 0.4721
26 July 2022 link wap 0.4726
25 July 2022 link wap 0.4743
22 July 2022 link wap 0.4735
21 July 2022 link wap 0.4739
20 July 2022 link wap 0.4721
19 July 2022 link wap 0.47
18 July 2022 link wap 0.4678
15 July 2022 link wap 0.4659
14 July 2022 link wap 0.4662
13 July 2022 link wap 0.4654
12 July 2022 link wap 0.4638
11 July 2022 link wap 0.4621
08 July 2022 link wap 0.4616
07 July 2022 link wap 0.461
06 July 2022 link wap 0.4596
05 July 2022 link wap 0.4577
04 July 2022 link wap 0.4592
01 July 2022 link wap 0.4595
30 June 2022 link wap 0.4617
29 June 2022 link wap 0.4625
28 June 2022 link wap 0.4647
27 June 2022 link wap 0.4635
24 June 2022 link wap 0.463
23 June 2022 link wap 0.4622
22 June 2022 link wap 0.4633
21 June 2022 link wap 0.4658
20 June 2022 link wap 0.4633
17 June 2022 link wap 0.463
16 June 2022 link wap 0.4619
15 June 2022 link wap 0.4655
14 June 2022 link wap 0.4656
10 June 2022 link wap 0.47
09 June 2022 link wap 0.471
08 June 2022 link wap 0.4717
07 June 2022 link wap 0.4707
06 June 2022 link wap 0.4721
03 June 2022 link wap 0.4733
02 June 2022 link wap 0.4717
31 May 2022 link wap 0.4702
30 May 2022 link wap 0.4703
27 May 2022 link wap 0.4679
26 May 2022 link wap 0.4674
25 May 2022 link wap 0.4693
24 May 2022 link wap 0.4709
23 May 2022 link wap 0.4711
20 May 2022 link wap 0.4713
19 May 2022 link wap 0.4706
18 May 2022 link wap 0.4729
17 May 2022 link wap 0.4745
16 May 2022 link wap 0.4711
13 May 2022 link wap 0.4708
12 May 2022 link wap 0.468
11 May 2022 link wap 0.4699
10 May 2022 link wap 0.4653
09 May 2022 link wap 0.4701
06 May 2022 link wap 0.4726
05 May 2022 link wap 0.4785
04 May 2022 link wap 0.4757
03 May 2022 link wap 0.4768
02 May 2022 link wap 0.4747
29 April 2022 link wap 0.479
28 April 2022 link wap 0.4807
27 April 2022 link wap 0.4743
26 April 2022 link wap 0.4761
21 April 2022 link wap 0.4815
20 April 2022 link wap 0.4818
19 April 2022 link wap 0.4783
18 April 2022 link wap 0.4782
15 April 2022 link wap 0.4791
14 April 2022 link wap 0.48
13 April 2022 link wap 0.4783
12 April 2022 link wap 0.4788
11 April 2022 link wap 0.4793
08 April 2022 link wap 0.4798
07 April 2022 link wap 0.4795
06 April 2022 link wap 0.481
05 April 2022 link wap 0.4798
04 April 2022 link wap 0.4767
01 April 2022 link wap 0.4782
31 March 2022 link wap 0.4783
30 March 2022 link wap 0.4786
29 March 2022 link wap 0.4776
28 March 2022 link wap 0.4756
25 March 2022 link wap 0.4786
24 March 2022 link wap 0.4785
23 March 2022 link wap 0.4765
22 March 2022 link wap 0.4745
21 March 2022 link wap 0.4748
17 March 2022 link wap 0.4741
16 March 2022 link wap 0.4738
15 March 2022 link wap 0.4697
14 March 2022 link wap 0.4686
11 March 2022 link wap 0.4649
10 March 2022 link wap 0.4609
09 March 2022 link wap 0.4593
08 March 2022 link wap 0.4567
07 March 2022 link wap 0.4543
04 March 2022 link wap 0.4592
03 March 2022 link wap 0.4597
02 March 2022 link wap 0.4585
01 March 2022 link wap 0.4629
28 February 2022 link wap 0.4673
25 February 2022 link wap 0.4653
23 February 2022 link wap 0.4678
22 February 2022 link wap 0.467
21 February 2022 link wap 0.4651
18 February 2022 link wap 0.4671
17 February 2022 link wap 0.4671
16 February 2022 link wap 0.4679
15 February 2022 link wap 0.4675
14 February 2022 link wap 0.4635
11 February 2022 link wap 0.4659
10 February 2022 link wap 0.472
09 February 2022 link wap 0.4749
08 February 2022 link wap 0.474
07 February 2022 link wap 0.4726
04 February 2022 link wap 0.4733
03 February 2022 link wap 0.4754
02 February 2022 link wap 0.4752
01 February 2022 link wap 0.4737
31 January 2022 link wap 0.472
28 January 2022 link wap 0.4707
27 January 2022 link wap 0.4731
26 January 2022 link wap 0.4739
25 January 2022 link wap 0.4713
21 January 2022 link wap 0.4752
20 January 2022 link wap 0.4781
19 January 2022 link wap 0.4775
18 January 2022 link wap 0.4795
17 January 2022 link wap 0.4796
14 January 2022 link wap 0.4822
13 January 2022 link wap 0.4829
12 January 2022 link wap 0.4812
11 January 2022 link wap 0.4806
10 January 2022 link wap 0.4805
07 January 2022 link wap 0.4798
06 January 2022 link wap 0.479
05 January 2022 link wap 0.4829
04 January 2022 link wap 0.4809
03 January 2022 link wap 0.4811
31 December 2021 link wap 0.4828
30 December 2021 link wap 0.4824
29 December 2021 link wap 0.4832
28 December 2021 link wap 0.482
27 December 2021 link wap 0.4793
24 December 2021 link wap 0.4805
23 December 2021 link wap 0.4798
22 December 2021 link wap 0.4801
21 December 2021 link wap 0.4799
20 December 2021 link wap 0.4816
17 December 2021 link wap 0.4831
16 December 2021 link wap 0.4831
15 December 2021 link wap 0.4815
14 December 2021 link wap 0.4817
13 December 2021 link wap 0.4837
10 December 2021 link wap 0.4836
09 December 2021 link wap 0.483
08 December 2021 link wap 0.4825
07 December 2021 link wap 0.483
06 December 2021 link wap 0.4811
03 December 2021 link wap 0.4807
02 December 2021 link wap 0.4817
29 November 2021 link wap 0.4799
26 November 2021 link wap 0.4828
25 November 2021 link wap 0.4857
24 November 2021 link wap 0.4855
23 November 2021 link wap 0.4892
22 November 2021 link wap 0.4888
19 November 2021 link wap 0.4896
18 November 2021 link wap 0.4923
17 November 2021 link wap 0.4941
16 November 2021 link wap 0.4929
15 November 2021 link wap 0.494
12 November 2021 link wap 0.4944
11 November 2021 link wap 0.4954
10 November 2021 link wap 0.4972
09 November 2021 link wap 0.499
08 November 2021 link wap 0.497
05 November 2021 link wap 0.4991
04 November 2021 link wap 0.4996
03 November 2021 link wap 0.4992
02 November 2021 link wap 0.4997
01 November 2021 link wap 0.4988
29 October 2021 link wap 0.4973
28 October 2021 link wap 0.4966
27 October 2021 link wap 0.495
26 October 2021 link wap 0.4948
25 October 2021 link wap 0.4948
22 October 2021 link wap 0.4955
21 October 2021 link wap 0.4945
20 October 2021 link wap 0.4939
19 October 2021 link wap 0.4938
18 October 2021 link wap 0.4932
15 October 2021 link wap 0.4938
14 October 2021 link wap 0.495
13 October 2021 link wap 0.489
12 October 2021 link wap 0.4894
08 October 2021 link wap 0.4878
07 October 2021 link wap 0.4871
06 October 2021 link wap 0.4864
05 October 2021 link wap 0.4889
04 October 2021 link wap 0.4879
01 October 2021 link wap 0.4868
30 September 2021 link wap 0.4852
29 September 2021 link wap 0.4848
28 September 2021 link wap 0.4853
27 September 2021 link wap 0.487
24 September 2021 link wap 0.4886
23 September 2021 link wap 0.4886
22 September 2021 link wap 0.4864
21 September 2021 link wap 0.4865
20 September 2021 link wap 0.4837
17 September 2021 link wap 0.4872
16 September 2021 link wap 0.4871
15 September 2021 link wap 0.4877
14 September 2021 link wap 0.4878
13 September 2021 link wap 0.4855
10 September 2021 link wap 0.4849
09 September 2021 link wap 0.4854
08 September 2021 link wap 0.486
07 September 2021 link wap 0.4872
06 September 2021 link wap 0.4867
03 September 2021 link wap 0.4854
02 September 2021 link wap 0.4846
01 September 2021 link wap 0.4837
31 August 2021 link wap 0.485
30 August 2021 link wap 0.4838
27 August 2021 link wap 0.4815
26 August 2021 link wap 0.4814
24 August 2021 link wap 0.4827
23 August 2021 link wap 0.4807
20 August 2021 link wap 0.4781
19 August 2021 link wap 0.48
18 August 2021 link wap 0.481
17 August 2021 link wap 0.4832
16 August 2021 link wap 0.4812
13 August 2021 link wap 0.4818
12 August 2021 link wap 0.483
11 August 2021 link wap 0.481
10 August 2021 link wap 0.481
09 August 2021 link wap 0.481
06 August 2021 link wap 0.4827
05 August 2021 link wap 0.4827
04 August 2021 link wap 0.4824
03 August 2021 link wap 0.4822
02 August 2021 link wap 0.4817
30 July 2021 link wap 0.4826
29 July 2021 link wap 0.4832
28 July 2021 link wap 0.4824
27 July 2021 link wap 0.4834
26 July 2021 link wap 0.4813
23 July 2021 link wap 0.482
22 July 2021 link wap 0.4813
21 July 2021 link wap 0.4809
20 July 2021 link wap 0.4799
19 July 2021 link wap 0.4801
16 July 2021 link wap 0.4811
15 July 2021 link wap 0.4821
14 July 2021 link wap 0.4824
13 July 2021 link wap 0.4838
12 July 2021 link wap 0.4832
09 July 2021 link wap 0.4838
08 July 2021 link wap 0.4839
07 July 2021 link wap 0.4844
06 July 2021 link wap 0.4859
05 July 2021 link wap 0.4856
02 July 2021 link wap 0.4849
01 July 2021 link wap 0.4847
30 June 2021 link wap 0.4864
29 June 2021 link wap 0.4855
28 June 2021 link wap 0.4869
25 June 2021 link wap 0.4873
24 June 2021 link wap 0.4869
23 June 2021 link wap 0.4872
22 June 2021 link wap 0.484
18 June 2021 link wap 0.4824
17 June 2021 link wap 0.4833
16 June 2021 link wap 0.4864
15 June 2021 link wap 0.4885
14 June 2021 link wap 0.4884
11 June 2021 link wap 0.4891
10 June 2021 link wap 0.4886
09 June 2021 link wap 0.4892
08 June 2021 link wap 0.4883
07 June 2021 link wap 0.4896
04 June 2021 link wap 0.4868
03 June 2021 link wap 0.4875
02 June 2021 link wap 0.4878
31 May 2021 link wap 0.4855
28 May 2021 link wap 0.4862
27 May 2021 link wap 0.4852
26 May 2021 link wap 0.4851
25 May 2021 link wap 0.4863
24 May 2021 link wap 0.4849
21 May 2021 link wap 0.4866
20 May 2021 link wap 0.4838
19 May 2021 link wap 0.4846
18 May 2021 link wap 0.4859
17 May 2021 link wap 0.4853
14 May 2021 link wap 0.4858
13 May 2021 link wap 0.4839
12 May 2021 link wap 0.4871
11 May 2021 link wap 0.4869
10 May 2021 link wap 0.4871
07 May 2021 link wap 0.4854
06 May 2021 link wap 0.4836
05 May 2021 link wap 0.4829
04 May 2021 link wap 0.4849
29 April 2021 link wap 0.4866
28 April 2021 link wap 0.4872
27 April 2021 link wap 0.4854
26 April 2021 link wap 0.4858
23 April 2021 link wap 0.4854
22 April 2021 link wap 0.4867
21 April 2021 link wap 0.4846
20 April 2021 link wap 0.4867
19 April 2021 link wap 0.488
16 April 2021 link wap 0.4877
15 April 2021 link wap 0.4859
14 April 2021 link wap 0.4851
13 April 2021 link wap 0.4826
12 April 2021 link wap 0.4828
09 April 2021 link wap 0.4835
08 April 2021 link wap 0.4828
07 April 2021 link wap 0.4794
06 April 2021 link wap 0.4785
05 April 2021 link wap 0.4782
02 April 2021 link wap 0.4782
01 April 2021 link wap 0.4788
31 March 2021 link wap 0.4815
30 March 2021 link wap 0.4795
29 March 2021 link wap 0.4788
26 March 2021 link wap 0.48
25 March 2021 link wap 0.4796
24 March 2021 link wap 0.4806
22 March 2021 link wap 0.4805
19 March 2021 link wap 0.4809
18 March 2021 link wap 0.482
17 March 2021 link wap 0.4823
16 March 2021 link wap 0.4821
15 March 2021 link wap 0.4794
12 March 2021 link wap 0.4813
11 March 2021 link wap 0.4832
10 March 2021 link wap 0.4819
09 March 2021 link wap 0.4813
08 March 2021 link wap 0.4796
05 March 2021 link wap 0.4796
04 March 2021 link wap 0.4799
03 March 2021 link wap 0.4822
02 March 2021 link wap 0.481
01 March 2021 link wap 0.4781
26 February 2021 link wap 0.4818
25 February 2021 link wap 0.4851
24 February 2021 link wap 0.4832
23 February 2021 link wap 0.4831
22 February 2021 link wap 0.4858
19 February 2021 link wap 0.4854
18 February 2021 link wap 0.4852
17 February 2021 link wap 0.4854
16 February 2021 link wap 0.4854
15 February 2021 link wap 0.4853
12 February 2021 link wap 0.4837
11 February 2021 link wap 0.4831
10 February 2021 link wap 0.4841
09 February 2021 link wap 0.4819
08 February 2021 link wap 0.4824
05 February 2021 link wap 0.4819
04 February 2021 link wap 0.4811
03 February 2021 link wap 0.4803
02 February 2021 link wap 0.4801
01 February 2021 link wap 0.4799
29 January 2021 link wap 0.4813
28 January 2021 link wap 0.4817
27 January 2021 link wap 0.4826
26 January 2021 link wap 0.4833
25 January 2021 link wap 0.4844
22 January 2021 link wap 0.4832
21 January 2021 link wap 0.4827
20 January 2021 link wap 0.4808
19 January 2021 link wap 0.4828
18 January 2021 link wap 0.4799
15 January 2021 link wap 0.4815
14 January 2021 link wap 0.482
13 January 2021 link wap 0.4827
12 January 2021 link wap 0.4837
11 January 2021 link wap 0.4841
08 January 2021 link wap 0.4839
07 January 2021 link wap 0.4832
06 January 2021 link wap 0.4843
05 January 2021 link wap 0.4834
04 January 2021 link wap 0.4849
31 December 2020 link wap 0.4864
30 December 2020 link wap 0.4855
29 December 2020 link wap 0.4833
28 December 2020 link wap 0.4834
24 December 2020 link wap 0.4831
22 December 2020 link wap 0.4809
21 December 2020 link wap 0.4756
18 December 2020 link wap 0.4808
17 December 2020 link wap 0.4791
16 December 2020 link wap 0.4777
15 December 2020 link wap 0.4773
14 December 2020 link wap 0.4763
11 December 2020 link wap 0.4744
10 December 2020 link wap 0.475
09 December 2020 link wap 0.4745
08 December 2020 link wap 0.4772
07 December 2020 link wap 0.475
04 December 2020 link wap 0.4745
03 December 2020 link wap 0.474
02 December 2020 link wap 0.4751
27 November 2020 link wap 0.4795
26 November 2020 link wap 0.4801
25 November 2020 link wap 0.4801
24 November 2020 link wap 0.4769
23 November 2020 link wap 0.4774
20 November 2020 link wap 0.4769
19 November 2020 link wap 0.4766
18 November 2020 link wap 0.4775
17 November 2020 link wap 0.4764
16 November 2020 link wap 0.4744
13 November 2020 link wap 0.4751
12 November 2020 link wap 0.4782
11 November 2020 link wap 0.4782
10 November 2020 link wap 0.4779
09 November 2020 link wap 0.4745
06 November 2020 link wap 0.4735
05 November 2020 link wap 0.4728
04 November 2020 link wap 0.4705
03 November 2020 link wap 0.4689
02 November 2020 link wap 0.4694
30 October 2020 link wap 0.4694
29 October 2020 link wap 0.4685
28 October 2020 link wap 0.4709
27 October 2020 link wap 0.4725
26 October 2020 link wap 0.4717
23 October 2020 link wap 0.4702
22 October 2020 link wap 0.469
21 October 2020 link wap 0.4705
20 October 2020 link wap 0.4689
19 October 2020 link wap 0.4708
16 October 2020 link wap 0.4698
15 October 2020 link wap 0.469
14 October 2020 link wap 0.4707
13 October 2020 link wap 0.471
12 October 2020 link wap 0.4684
09 October 2020 link wap 0.4664
08 October 2020 link wap 0.4665
07 October 2020 link wap 0.4638
06 October 2020 link wap 0.4643
05 October 2020 link wap 0.4655
02 October 2020 link wap 0.466
01 October 2020 link wap 0.4642
30 September 2020 link wap 0.4621
29 September 2020 link wap 0.4618
28 September 2020 link wap 0.4605
25 September 2020 link wap 0.4584
24 September 2020 link wap 0.4602
23 September 2020 link wap 0.4656
22 September 2020 link wap 0.467
21 September 2020 link wap 0.467
18 September 2020 link wap 0.4667
17 September 2020 link wap 0.4669
16 September 2020 link wap 0.4666
15 September 2020 link wap 0.4673
14 September 2020 link wap 0.4667
11 September 2020 link wap 0.4686
10 September 2020 link wap 0.4692
09 September 2020 link wap 0.4686
08 September 2020 link wap 0.4678
07 September 2020 link wap 0.4686
04 September 2020 link wap 0.468
03 September 2020 link wap 0.4688
02 September 2020 link wap 0.47
01 September 2020 link wap 0.4678
31 August 2020 link wap 0.4699
28 August 2020 link wap 0.4709
27 August 2020 link wap 0.4696
26 August 2020 link wap 0.4675
25 August 2020 link wap 0.4673
24 August 2020 link wap 0.4673
21 August 2020 link wap 0.4674
20 August 2020 link wap 0.4682
19 August 2020 link wap 0.4693
18 August 2020 link wap 0.468
17 August 2020 link wap 0.4696
14 August 2020 link wap 0.4701
13 August 2020 link wap 0.4707
12 August 2020 link wap 0.471
11 August 2020 link wap 0.4703
10 August 2020 link wap 0.4701
07 August 2020 link wap 0.4693
06 August 2020 link wap 0.4689
05 August 2020 link wap 0.4697
04 August 2020 link wap 0.4694
03 August 2020 link wap 0.469
31 July 2020 link wap 0.4696
30 July 2020 link wap 0.469
29 July 2020 link wap 0.4701
28 July 2020 link wap 0.47
27 July 2020 link wap 0.4703
24 July 2020 link wap 0.4702
23 July 2020 link wap 0.4715
22 July 2020 link wap 0.4718
21 July 2020 link wap 0.4724
20 July 2020 link wap 0.4696
17 July 2020 link wap 0.4688
16 July 2020 link wap 0.4678
15 July 2020 link wap 0.4674
14 July 2020 link wap 0.4655
13 July 2020 link wap 0.4659
10 July 2020 link wap 0.4655
09 July 2020 link wap 0.4656
08 July 2020 link wap 0.4635
07 July 2020 link wap 0.4623
06 July 2020 link wap 0.4612
03 July 2020 link wap 0.4623
02 July 2020 link wap 0.4625
01 July 2020 link wap 0.4621
30 June 2020 link wap 0.4605
29 June 2020 link wap 0.4617
26 June 2020 link wap 0.4623
25 June 2020 link wap 0.4623
24 June 2020 link wap 0.46
23 June 2020 link wap 0.4612
22 June 2020 link wap 0.4588
19 June 2020 link wap 0.4581
18 June 2020 link wap 0.4601
17 June 2020 link wap 0.4586
16 June 2020 link wap 0.46
15 June 2020 link wap 0.4587
12 June 2020 link wap 0.4606
11 June 2020 link wap 0.4615
10 June 2020 link wap 0.4626
09 June 2020 link wap 0.4627
05 June 2020 link wap 0.4645
04 June 2020 link wap 0.4629
03 June 2020 link wap 0.464
02 June 2020 link wap 0.464
29 May 2020 link wap 0.461
28 May 2020 link wap 0.4583
27 May 2020 link wap 0.4591
26 May 2020 link wap 0.4587
25 May 2020 link wap 0.4588
22 May 2020 link wap 0.4589
21 May 2020 link wap 0.4592
20 May 2020 link wap 0.4582
18 May 2020 link wap 0.4549
15 May 2020 link wap 0.4555
14 May 2020 link wap 0.4549
13 May 2020 link wap 0.4562
12 May 2020 link wap 0.4543
11 May 2020 link wap 0.4558
08 May 2020 link wap 0.4553
07 May 2020 link wap 0.4545
06 May 2020 link wap 0.4533
05 May 2020 link wap 0.4513
04 May 2020 link wap 0.4461
30 April 2020 link wap 0.453
29 April 2020 link wap 0.452
28 April 2020 link wap 0.4489
27 April 2020 link wap 0.4455
24 April 2020 link wap 0.4463
23 April 2020 link wap 0.4448
22 April 2020 link wap 0.443
21 April 2020 link wap 0.4426
16 April 2020 link wap 0.4425
15 April 2020 link wap 0.442
14 April 2020 link wap 0.4433
13 April 2020 link wap 0.4436
10 April 2020 link wap 0.4444
09 April 2020 link wap 0.4421
08 April 2020 link wap 0.441
07 April 2020 link wap 0.4433
06 April 2020 link wap 0.4401
03 April 2020 link wap 0.4404
02 April 2020 link wap 0.4416
01 April 2020 link wap 0.4407
31 March 2020 link wap 0.4358
30 March 2020 link wap 0.437
27 March 2020 link wap 0.4398
26 March 2020 link wap 0.4388
25 March 2020 link wap 0.443
24 March 2020 link wap 0.4401
23 March 2020 link wap 0.4338
20 March 2020 link wap 0.4385
19 March 2020 link wap 0.4301
18 March 2020 link wap 0.4423
17 March 2020 link wap 0.4423
16 March 2020 link wap 0.446
13 March 2020 link wap 0.4431
12 March 2020 link wap 0.4449
11 March 2020 link wap 0.4489
10 March 2020 link wap 0.4485
09 March 2020 link wap 0.45
06 March 2020 link wap 0.4533
05 March 2020 link wap 0.4546
04 March 2020 link wap 0.4558
03 March 2020 link wap 0.4556
02 March 2020 link wap 0.4546
28 February 2020 link wap 0.4509
27 February 2020 link wap 0.455
26 February 2020 link wap 0.4539
25 February 2020 link wap 0.4553
24 February 2020 link wap 0.4537
21 February 2020 link wap 0.4536
20 February 2020 link wap 0.4518
19 February 2020 link wap 0.4516
18 February 2020 link wap 0.4529
17 February 2020 link wap 0.453
14 February 2020 link wap 0.4538
13 February 2020 link wap 0.4545
12 February 2020 link wap 0.4537
11 February 2020 link wap 0.4525
10 February 2020 link wap 0.4506
07 February 2020 link wap 0.451
06 February 2020 link wap 0.4515
05 February 2020 link wap 0.4524
04 February 2020 link wap 0.4487
03 February 2020 link wap 0.4481
31 January 2020 link wap 0.448
30 January 2020 link wap 0.4498
29 January 2020 link wap 0.4518
28 January 2020 link wap 0.4502
27 January 2020 link wap 0.4519
23 January 2020 link wap 0.4537
22 January 2020 link wap 0.4533
21 January 2020 link wap 0.4526
20 January 2020 link wap 0.4527
17 January 2020 link wap 0.4533
16 January 2020 link wap 0.4525
15 January 2020 link wap 0.4528
14 January 2020 link wap 0.4537
13 January 2020 link wap 0.4512
10 January 2020 link wap 0.453
09 January 2020 link wap 0.454
08 January 2020 link wap 0.4543
07 January 2020 link wap 0.4538
06 January 2020 link wap 0.4536
03 January 2020 link wap 0.4543
31 December 2019 link wap 0.4574
30 December 2019 link wap 0.4569
27 December 2019 link wap 0.4574
24 December 2019 link wap 0.4577
23 December 2019 link wap 0.4569
20 December 2019 link wap 0.457
19 December 2019 link wap 0.4562
18 December 2019 link wap 0.4567
17 December 2019 link wap 0.4565
16 December 2019 link wap 0.458
13 December 2019 link wap 0.4577
12 December 2019 link wap 0.4573
11 December 2019 link wap 0.4572
10 December 2019 link wap 0.453
09 December 2019 link wap 0.4532
06 December 2019 link wap 0.4542
05 December 2019 link wap 0.4536
04 December 2019 link wap 0.452
03 December 2019 link wap 0.4525
02 December 2019 link wap 0.4538
29 November 2019 link wap 0.455
28 November 2019 link wap 0.4526
27 November 2019 link wap 0.4525
26 November 2019 link wap 0.4513
25 November 2019 link wap 0.4504
22 November 2019 link wap 0.4483
21 November 2019 link wap 0.4488
20 November 2019 link wap 0.4452
19 November 2019 link wap 0.4484
18 November 2019 link wap 0.4479
15 November 2019 link wap 0.4468
14 November 2019 link wap 0.4459
13 November 2019 link wap 0.4441
12 November 2019 link wap 0.4454
11 November 2019 link wap 0.4446
08 November 2019 link wap 0.4453
07 November 2019 link wap 0.4474
06 November 2019 link wap 0.4471
05 November 2019 link wap 0.4444
04 November 2019 link wap 0.4453
01 November 2019 link wap 0.4432
31 October 2019 link wap 0.4418
30 October 2019 link wap 0.4403
29 October 2019 link wap 0.4408
28 October 2019 link wap 0.4426
25 October 2019 link wap 0.4428
24 October 2019 link wap 0.4439
23 October 2019 link wap 0.4434
22 October 2019 link wap 0.4433
21 October 2019 link wap 0.4432
18 October 2019 link wap 0.4413
17 October 2019 link wap 0.4409
16 October 2019 link wap 0.4398
15 October 2019 link wap 0.4387
14 October 2019 link wap 0.4379
11 October 2019 link wap 0.4391
10 October 2019 link wap 0.4374
09 October 2019 link wap 0.4353
08 October 2019 link wap 0.4368
07 October 2019 link wap 0.4367
04 October 2019 link wap 0.4393
03 October 2019 link wap 0.4378
02 October 2019 link wap 0.4391
01 October 2019 link wap 0.4401
30 September 2019 link wap 0.443
27 September 2019 link wap 0.444
26 September 2019 link wap 0.4449
25 September 2019 link wap 0.4442
24 September 2019 link wap 0.4441
23 September 2019 link wap 0.4431
20 September 2019 link wap 0.4432
19 September 2019 link wap 0.4418
18 September 2019 link wap 0.4412
17 September 2019 link wap 0.4424
16 September 2019 link wap 0.4436
13 September 2019 link wap 0.4449
12 September 2019 link wap 0.4449
11 September 2019 link wap 0.4439
10 September 2019 link wap 0.4397
09 September 2019 link wap 0.4445
06 September 2019 link wap 0.4437
05 September 2019 link wap 0.4434
04 September 2019 link wap 0.44
03 September 2019 link wap 0.4371
02 September 2019 link wap 0.439
30 August 2019 link wap 0.4366
29 August 2019 link wap 0.4386
28 August 2019 link wap 0.4403
27 August 2019 link wap 0.4422
26 August 2019 link wap 0.4404
23 August 2019 link wap 0.4406
22 August 2019 link wap 0.441
21 August 2019 link wap 0.4412
20 August 2019 link wap 0.4394
19 August 2019 link wap 0.44
16 August 2019 link wap 0.4409
14 August 2019 link wap 0.4413
13 August 2019 link wap 0.4411
12 August 2019 link wap 0.4405
09 August 2019 link wap 0.4409
08 August 2019 link wap 0.4392
07 August 2019 link wap 0.4408
06 August 2019 link wap 0.4403
05 August 2019 link wap 0.4404
02 August 2019 link wap 0.4415
01 August 2019 link wap 0.4435
31 July 2019 link wap 0.4437
30 July 2019 link wap 0.445
29 July 2019 link wap 0.447
26 July 2019 link wap 0.4478
25 July 2019 link wap 0.4492
24 July 2019 link wap 0.4479
23 July 2019 link wap 0.4463
22 July 2019 link wap 0.4478
19 July 2019 link wap 0.4499
18 July 2019 link wap 0.4503
17 July 2019 link wap 0.4498
16 July 2019 link wap 0.4494
15 July 2019 link wap 0.448
12 July 2019 link wap 0.4487
11 July 2019 link wap 0.4477
10 July 2019 link wap 0.4453
09 July 2019 link wap 0.445
08 July 2019 link wap 0.4457
05 July 2019 link wap 0.4479
04 July 2019 link wap 0.4487
03 July 2019 link wap 0.4502
02 July 2019 link wap 0.4483
01 July 2019 link wap 0.4491
28 June 2019 link wap 0.4489
27 June 2019 link wap 0.448
26 June 2019 link wap 0.4479
25 June 2019 link wap 0.4481
24 June 2019 link wap 0.4448
21 June 2019 link wap 0.4449
20 June 2019 link wap 0.4444
19 June 2019 link wap 0.4423
18 June 2019 link wap 0.4445
14 June 2019 link wap 0.4436
13 June 2019 link wap 0.4413
12 June 2019 link wap 0.4415
11 June 2019 link wap 0.4419
10 June 2019 link wap 0.4426
07 June 2019 link wap 0.443
06 June 2019 link wap 0.4448
05 June 2019 link wap 0.4449
04 June 2019 link wap 0.4459
03 June 2019 link wap 0.4472
31 May 2019 link wap 0.4456
30 May 2019 link wap 0.4474
29 May 2019 link wap 0.4445
28 May 2019 link wap 0.4449
27 May 2019 link wap 0.4445
24 May 2019 link wap 0.4443
23 May 2019 link wap 0.443
22 May 2019 link wap 0.4426
21 May 2019 link wap 0.4419
20 May 2019 link wap 0.4426
17 May 2019 link wap 0.4421
16 May 2019 link wap 0.4432
15 May 2019 link wap 0.4421
14 May 2019 link wap 0.442
13 May 2019 link wap 0.4394
10 May 2019 link wap 0.4405
09 May 2019 link wap 0.441
08 May 2019 link wap 0.4429
07 May 2019 link wap 0.4447
06 May 2019 link wap 0.4434
03 May 2019 link wap 0.4446
02 May 2019 link wap 0.4458
30 April 2019 link wap 0.4476
25 April 2019 link wap 0.4473
24 April 2019 link wap 0.4526
23 April 2019 link wap 0.4531
22 April 2019 link wap 0.4547
19 April 2019 link wap 0.4552
18 April 2019 link wap 0.4542
17 April 2019 link wap 0.4564
16 April 2019 link wap 0.455
15 April 2019 link wap 0.4549
12 April 2019 link wap 0.4543
11 April 2019 link wap 0.456
10 April 2019 link wap 0.4562
09 April 2019 link wap 0.4559
08 April 2019 link wap 0.4554
05 April 2019 link wap 0.4556
04 April 2019 link wap 0.4563
03 April 2019 link wap 0.4566
02 April 2019 link wap 0.4563
01 April 2019 link wap 0.4579
29 March 2019 link wap 0.4579
28 March 2019 link wap 0.4542
27 March 2019 link wap 0.4564
26 March 2019 link wap 0.4555
25 March 2019 link wap 0.4552
22 March 2019 link wap 0.454
21 March 2019 link wap 0.4564
20 March 2019 link wap 0.4566
19 March 2019 link wap 0.4547
18 March 2019 link wap 0.4542
15 March 2019 link wap 0.4534
14 March 2019 link wap 0.4519
13 March 2019 link wap 0.4516
12 March 2019 link wap 0.4499
11 March 2019 link wap 0.4486
08 March 2019 link wap 0.4467
07 March 2019 link wap 0.4499
06 March 2019 link wap 0.4499
05 March 2019 link wap 0.4496
04 March 2019 link wap 0.4498
01 March 2019 link wap 0.4519
28 February 2019 link wap 0.4525
27 February 2019 link wap 0.4491
26 February 2019 link wap 0.4497
25 February 2019 link wap 0.4499
22 February 2019 link wap 0.4488
21 February 2019 link wap 0.4485
20 February 2019 link wap 0.4504
19 February 2019 link wap 0.4485
18 February 2019 link wap 0.4527
15 February 2019 link wap 0.4519
14 February 2019 link wap 0.4536
13 February 2019 link wap 0.4552
12 February 2019 link wap 0.4537
11 February 2019 link wap 0.4526
08 February 2019 link wap 0.4513
07 February 2019 link wap 0.4526
06 February 2019 link wap 0.4553
05 February 2019 link wap 0.4556
04 February 2019 link wap 0.4578
01 February 2019 link wap 0.4584
31 January 2019 link wap 0.4568
30 January 2019 link wap 0.4577
29 January 2019 link wap 0.4596
28 January 2019 link wap 0.4606
25 January 2019 link wap 0.4633
23 January 2019 link wap 0.4638
22 January 2019 link wap 0.4595
21 January 2019 link wap 0.4592
18 January 2019 link wap 0.4579
17 January 2019 link wap 0.456
16 January 2019 link wap 0.4583
15 January 2019 link wap 0.4576
14 January 2019 link wap 0.4562
11 January 2019 link wap 0.4574
10 January 2019 link wap 0.4568
09 January 2019 link wap 0.4564
08 January 2019 link wap 0.4582
07 January 2019 link wap 0.4559
04 January 2019 link wap 0.4551
03 January 2019 link wap 0.4539
31 December 2018 link wap 0.4556
28 December 2018 link wap 0.4541
27 December 2018 link wap 0.4514
24 December 2018 link wap 0.4495
21 December 2018 link wap 0.4519
20 December 2018 link wap 0.4538
19 December 2018 link wap 0.4508
18 December 2018 link wap 0.4516
17 December 2018 link wap 0.4539
14 December 2018 link wap 0.4527
13 December 2018 link wap 0.4505
12 December 2018 link wap 0.4495
11 December 2018 link wap 0.4518
10 December 2018 link wap 0.4502
07 December 2018 link wap 0.4532
06 December 2018 link wap 0.4551
05 December 2018 link wap 0.4559
04 December 2018 link wap 0.4548
03 December 2018 link wap 0.4541
29 November 2018 link wap 0.4519
28 November 2018 link wap 0.454
27 November 2018 link wap 0.4529
26 November 2018 link wap 0.4531
23 November 2018 link wap 0.4518
22 November 2018 link wap 0.4511
21 November 2018 link wap 0.4515
20 November 2018 link wap 0.4525
19 November 2018 link wap 0.4537
16 November 2018 link wap 0.4544
15 November 2018 link wap 0.4541
14 November 2018 link wap 0.4533
13 November 2018 link wap 0.4554
12 November 2018 link wap 0.4534
09 November 2018 link wap 0.4529
08 November 2018 link wap 0.4545
07 November 2018 link wap 0.4513
06 November 2018 link wap 0.4512
05 November 2018 link wap 0.4509
02 November 2018 link wap 0.4519
01 November 2018 link wap 0.4521
31 October 2018 link wap 0.4484
30 October 2018 link wap 0.4483
29 October 2018 link wap 0.4487
26 October 2018 link wap 0.4485
25 October 2018 link wap 0.4484
24 October 2018 link wap 0.4511
23 October 2018 link wap 0.4513
22 October 2018 link wap 0.4516
19 October 2018 link wap 0.4512
18 October 2018 link wap 0.452
17 October 2018 link wap 0.4534
16 October 2018 link wap 0.4523
15 October 2018 link wap 0.4493
12 October 2018 link wap 0.4493
11 October 2018 link wap 0.4491
10 October 2018 link wap 0.4464
09 October 2018 link wap 0.4474
08 October 2018 link wap 0.4464
05 October 2018 link wap 0.4466
04 October 2018 link wap 0.4493
03 October 2018 link wap 0.4489
02 October 2018 link wap 0.4494
01 October 2018 link wap 0.4513
28 September 2018 link wap 0.453
27 September 2018 link wap 0.451
26 September 2018 link wap 0.4491
25 September 2018 link wap 0.4506
24 September 2018 link wap 0.4516
21 September 2018 link wap 0.4496
20 September 2018 link wap 0.4496
19 September 2018 link wap 0.4477
18 September 2018 link wap 0.4469
17 September 2018 link wap 0.4434
14 September 2018 link wap 0.4411
13 September 2018 link wap 0.4445
12 September 2018 link wap 0.4428
11 September 2018 link wap 0.4409
10 September 2018 link wap 0.4426
07 September 2018 link wap 0.4388
06 September 2018 link wap 0.4387
05 September 2018 link wap 0.44
04 September 2018 link wap 0.4383
03 September 2018 link wap 0.4388
31 August 2018 link wap 0.4369
30 August 2018 link wap 0.436
29 August 2018 link wap 0.4339
28 August 2018 link wap 0.4362
27 August 2018 link wap 0.4378
24 August 2018 link wap 0.4397
23 August 2018 link wap 0.4424
22 August 2018 link wap 0.4416
21 August 2018 link wap 0.4419
20 August 2018 link wap 0.4437
17 August 2018 link wap 0.4447
16 August 2018 link wap 0.4452
14 August 2018 link wap 0.4493
13 August 2018 link wap 0.447
10 August 2018 link wap 0.4477
09 August 2018 link wap 0.4468
08 August 2018 link wap 0.448
07 August 2018 link wap 0.4494
06 August 2018 link wap 0.4487
03 August 2018 link wap 0.4475
02 August 2018 link wap 0.4489
01 August 2018 link wap 0.449
31 July 2018 link wap 0.4509
30 July 2018 link wap 0.4513
27 July 2018 link wap 0.4501
26 July 2018 link wap 0.451
25 July 2018 link wap 0.4497
24 July 2018 link wap 0.4483
23 July 2018 link wap 0.4496
20 July 2018 link wap 0.4491
19 July 2018 link wap 0.449
18 July 2018 link wap 0.4519
17 July 2018 link wap 0.4519
16 July 2018 link wap 0.45
13 July 2018 link wap 0.4492
12 July 2018 link wap 0.4506
11 July 2018 link wap 0.4532
10 July 2018 link wap 0.454
09 July 2018 link wap 0.4553
06 July 2018 link wap 0.4532
05 July 2018 link wap 0.4559
04 July 2018 link wap 0.4538
03 July 2018 link wap 0.4513
02 July 2018 link wap 0.4465
29 June 2018 link wap 0.4469
28 June 2018 link wap 0.4471
27 June 2018 link wap 0.4484
26 June 2018 link wap 0.4513
25 June 2018 link wap 0.4506
22 June 2018 link wap 0.4526
21 June 2018 link wap 0.4537
20 June 2018 link wap 0.4532
19 June 2018 link wap 0.4524
18 June 2018 link wap 0.4548
15 June 2018 link wap 0.4585
14 June 2018 link wap 0.4593
13 June 2018 link wap 0.4603
12 June 2018 link wap 0.4573
11 June 2018 link wap 0.4542
08 June 2018 link wap 0.4525
07 June 2018 link wap 0.4544
06 June 2018 link wap 0.4524
05 June 2018 link wap 0.4544
04 June 2018 link wap 0.4541
31 May 2018 link wap 0.453
30 May 2018 link wap 0.4513
29 May 2018 link wap 0.4491
25 May 2018 link wap 0.4537
24 May 2018 link wap 0.4512
23 May 2018 link wap 0.4503
22 May 2018 link wap 0.4525
21 May 2018 link wap 0.4498
18 May 2018 link wap 0.4491
17 May 2018 link wap 0.4504
16 May 2018 link wap 0.4488
15 May 2018 link wap 0.4483
14 May 2018 link wap 0.4502
11 May 2018 link wap 0.4517
10 May 2018 link wap 0.4494
09 May 2018 link wap 0.4476
08 May 2018 link wap 0.4441
07 May 2018 link wap 0.4408
04 May 2018 link wap 0.4407
03 May 2018 link wap 0.4391
02 May 2018 link wap 0.4385
30 April 2018 link wap 0.4436
27 April 2018 link wap 0.4427
26 April 2018 link wap 0.4445
25 April 2018 link wap 0.4459
24 April 2018 link wap 0.4483
23 April 2018 link wap 0.4487
20 April 2018 link wap 0.4492
19 April 2018 link wap 0.4489
18 April 2018 link wap 0.4472
17 April 2018 link wap 0.4464
16 April 2018 link wap 0.4466
13 April 2018 link wap 0.4491
12 April 2018 link wap 0.449
11 April 2018 link wap 0.4533
10 April 2018 link wap 0.4528
05 April 2018 link wap 0.4526
04 April 2018 link wap 0.452
03 April 2018 link wap 0.4522
02 April 2018 link wap 0.4528
30 March 2018 link wap 0.4533
29 March 2018 link wap 0.4529
28 March 2018 link wap 0.453
27 March 2018 link wap 0.4558
26 March 2018 link wap 0.458
23 March 2018 link wap 0.4571
22 March 2018 link wap 0.4619
21 March 2018 link wap 0.4624
20 March 2018 link wap 0.4629
19 March 2018 link wap 0.4628
16 March 2018 link wap 0.4622
15 March 2018 link wap 0.4616
14 March 2018 link wap 0.4592
13 March 2018 link wap 0.4591
12 March 2018 link wap 0.4586
09 March 2018 link wap 0.4581
08 March 2018 link wap 0.456
07 March 2018 link wap 0.4559
06 March 2018 link wap 0.4571
05 March 2018 link wap 0.4584
02 March 2018 link wap 0.4587
01 March 2018 link wap 0.4608
28 February 2018 link wap 0.4622
27 February 2018 link wap 0.4618
26 February 2018 link wap 0.4641
23 February 2018 link wap 0.4637
22 February 2018 link wap 0.4656
21 February 2018 link wap 0.4671
20 February 2018 link wap 0.4678
19 February 2018 link wap 0.4704
16 February 2018 link wap 0.4698
15 February 2018 link wap 0.4704
14 February 2018 link wap 0.4692
13 February 2018 link wap 0.4691
12 February 2018 link wap 0.4692
09 February 2018 link wap 0.467
08 February 2018 link wap 0.4702
07 February 2018 link wap 0.4719
06 February 2018 link wap 0.471
05 February 2018 link wap 0.4715
02 February 2018 link wap 0.4736
01 February 2018 link wap 0.475
31 January 2018 link wap 0.4769
30 January 2018 link wap 0.4751
29 January 2018 link wap 0.4753
26 January 2018 link wap 0.4757
25 January 2018 link wap 0.4757
23 January 2018 link wap 0.4741
22 January 2018 link wap 0.4743
19 January 2018 link wap 0.4742
18 January 2018 link wap 0.4733
17 January 2018 link wap 0.4728
16 January 2018 link wap 0.4744
15 January 2018 link wap 0.4703
12 January 2018 link wap 0.4715
11 January 2018 link wap 0.4737
10 January 2018 link wap 0.4726
09 January 2018 link wap 0.4737
08 January 2018 link wap 0.4724
05 January 2018 link wap 0.4724
04 January 2018 link wap 0.4712
03 January 2018 link wap 0.4721
29 December 2017 link wap 0.4738
28 December 2017 link wap 0.472
27 December 2017 link wap 0.4703
22 December 2017 link wap 0.4667
21 December 2017 link wap 0.4639
20 December 2017 link wap 0.4676
19 December 2017 link wap 0.4645
18 December 2017 link wap 0.4638
15 December 2017 link wap 0.4662
14 December 2017 link wap 0.467
13 December 2017 link wap 0.4675
12 December 2017 link wap 0.4678
11 December 2017 link wap 0.4625
08 December 2017 link wap 0.4634
07 December 2017 link wap 0.4657
06 December 2017 link wap 0.4661
05 December 2017 link wap 0.4649
04 December 2017 link wap 0.465
29 November 2017 link wap 0.4684
28 November 2017 link wap 0.4689
27 November 2017 link wap 0.4691
24 November 2017 link wap 0.4722
23 November 2017 link wap 0.4728
22 November 2017 link wap 0.4704
21 November 2017 link wap 0.4669
20 November 2017 link wap 0.4671
17 November 2017 link wap 0.4678
16 November 2017 link wap 0.4689
15 November 2017 link wap 0.4646
14 November 2017 link wap 0.471
13 November 2017 link wap 0.4764
10 November 2017 link wap 0.476
09 November 2017 link wap 0.4761
08 November 2017 link wap 0.4749
07 November 2017 link wap 0.4714
06 November 2017 link wap 0.4694
03 November 2017 link wap 0.4693
02 November 2017 link wap 0.4707
01 November 2017 link wap 0.4713
31 October 2017 link wap 0.4721
30 October 2017 link wap 0.4733
27 October 2017 link wap 0.4726
26 October 2017 link wap 0.4732
25 October 2017 link wap 0.4746
24 October 2017 link wap 0.4771
23 October 2017 link wap 0.4769
20 October 2017 link wap 0.4769
19 October 2017 link wap 0.4771
18 October 2017 link wap 0.4778
17 October 2017 link wap 0.4784
16 October 2017 link wap 0.4781
13 October 2017 link wap 0.4784
12 October 2017 link wap 0.4786
11 October 2017 link wap 0.4813
10 October 2017 link wap 0.4801
09 October 2017 link wap 0.4807
06 October 2017 link wap 0.48
05 October 2017 link wap 0.4802
04 October 2017 link wap 0.4793
03 October 2017 link wap 0.4791
02 October 2017 link wap 0.4775
29 September 2017 link wap 0.4775
28 September 2017 link wap 0.4801
27 September 2017 link wap 0.4797
26 September 2017 link wap 0.4821
25 September 2017 link wap 0.4818
22 September 2017 link wap 0.4821
21 September 2017 link wap 0.4827
20 September 2017 link wap 0.4821
19 September 2017 link wap 0.4828
18 September 2017 link wap 0.4833
15 September 2017 link wap 0.4831
14 September 2017 link wap 0.4821
13 September 2017 link wap 0.482
12 September 2017 link wap 0.4822
11 September 2017 link wap 0.4809
08 September 2017 link wap 0.4819
07 September 2017 link wap 0.4817
06 September 2017 link wap 0.4841
05 September 2017 link wap 0.4853
04 September 2017 link wap 0.4846
01 September 2017 link wap 0.4842
31 August 2017 link wap 0.4841
30 August 2017 link wap 0.4834
29 August 2017 link wap 0.4816
28 August 2017 link wap 0.4829
25 August 2017 link wap 0.4825
24 August 2017 link wap 0.4821
23 August 2017 link wap 0.4812
22 August 2017 link wap 0.4811
21 August 2017 link wap 0.4817
18 August 2017 link wap 0.4805
17 August 2017 link wap 0.4821
16 August 2017 link wap 0.4822
14 August 2017 link wap 0.4775
11 August 2017 link wap 0.4769
10 August 2017 link wap 0.4781
09 August 2017 link wap 0.4745
08 August 2017 link wap 0.4746
07 August 2017 link wap 0.4751
04 August 2017 link wap 0.475
03 August 2017 link wap 0.4749
02 August 2017 link wap 0.4752
01 August 2017 link wap 0.4771
31 July 2017 link wap 0.478
28 July 2017 link wap 0.4783
27 July 2017 link wap 0.476
26 July 2017 link wap 0.4768
25 July 2017 link wap 0.4774
24 July 2017 link wap 0.4759
21 July 2017 link wap 0.476
20 July 2017 link wap 0.4769
19 July 2017 link wap 0.4776
18 July 2017 link wap 0.4768
17 July 2017 link wap 0.4779
14 July 2017 link wap 0.4789
13 July 2017 link wap 0.4783
12 July 2017 link wap 0.4748
11 July 2017 link wap 0.4746
10 July 2017 link wap 0.475
07 July 2017 link wap 0.4764
06 July 2017 link wap 0.4764
05 July 2017 link wap 0.4752
04 July 2017 link wap 0.4721
03 July 2017 link wap 0.4723
30 June 2017 link wap 0.4714
29 June 2017 link wap 0.4686
28 June 2017 link wap 0.4666
27 June 2017 link wap 0.4664
26 June 2017 link wap 0.4687
23 June 2017 link wap 0.4675
22 June 2017 link wap 0.4701
21 June 2017 link wap 0.4707
20 June 2017 link wap 0.4718
19 June 2017 link wap 0.4707
16 June 2017 link wap 0.47
15 June 2017 link wap 0.4713
14 June 2017 link wap 0.4693
13 June 2017 link wap 0.4688
12 June 2017 link wap 0.4664
09 June 2017 link wap 0.4666
08 June 2017 link wap 0.4669
07 June 2017 link wap 0.4663
06 June 2017 link wap 0.4686
02 June 2017 link wap 0.4688
31 May 2017 link wap 0.4679
30 May 2017 link wap 0.4678
29 May 2017 link wap 0.4694
26 May 2017 link wap 0.4685
25 May 2017 link wap 0.4677
24 May 2017 link wap 0.4681
23 May 2017 link wap 0.4674
22 May 2017 link wap 0.467
19 May 2017 link wap 0.4661
18 May 2017 link wap 0.4683
17 May 2017 link wap 0.4676
16 May 2017 link wap 0.4658
15 May 2017 link wap 0.4702
12 May 2017 link wap 0.47
11 May 2017 link wap 0.4723
10 May 2017 link wap 0.4697
09 May 2017 link wap 0.4711
08 May 2017 link wap 0.4705
05 May 2017 link wap 0.469
04 May 2017 link wap 0.4714
03 May 2017 link wap 0.4725
02 May 2017 link wap 0.4714
28 April 2017 link wap 0.4703
27 April 2017 link wap 0.4704
26 April 2017 link wap 0.4743
25 April 2017 link wap 0.4714
24 April 2017 link wap 0.4732
21 April 2017 link wap 0.4721
20 April 2017 link wap 0.4721
19 April 2017 link wap 0.4716
18 April 2017 link wap 0.4714
14 April 2017 link wap 0.4712
13 April 2017 link wap 0.4717
12 April 2017 link wap 0.472
11 April 2017 link wap 0.4702
10 April 2017 link wap 0.4704
07 April 2017 link wap 0.4714
06 April 2017 link wap 0.4716
05 April 2017 link wap 0.4742
04 April 2017 link wap 0.4744
03 April 2017 link wap 0.4782
31 March 2017 link wap 0.4772
30 March 2017 link wap 0.4758
29 March 2017 link wap 0.4763
28 March 2017 link wap 0.4774
27 March 2017 link wap 0.4769
24 March 2017 link wap 0.4781
23 March 2017 link wap 0.4793
22 March 2017 link wap 0.4792
21 March 2017 link wap 0.4808
20 March 2017 link wap 0.4807
17 March 2017 link wap 0.482
16 March 2017 link wap 0.4784
15 March 2017 link wap 0.4758
14 March 2017 link wap 0.479
13 March 2017 link wap 0.4758
10 March 2017 link wap 0.4757
09 March 2017 link wap 0.4759
08 March 2017 link wap 0.4785
07 March 2017 link wap 0.4764
06 March 2017 link wap 0.4755
03 March 2017 link wap 0.4759
02 March 2017 link wap 0.4745
01 March 2017 link wap 0.4742
28 February 2017 link wap 0.4723
27 February 2017 link wap 0.4722
24 February 2017 link wap 0.4751
23 February 2017 link wap 0.4766
22 February 2017 link wap 0.4779
21 February 2017 link wap 0.4769
20 February 2017 link wap 0.4778
17 February 2017 link wap 0.4778
16 February 2017 link wap 0.4777
15 February 2017 link wap 0.4761
14 February 2017 link wap 0.4756
13 February 2017 link wap 0.4749
10 February 2017 link wap 0.4744
09 February 2017 link wap 0.4743
08 February 2017 link wap 0.4747
07 February 2017 link wap 0.4734
06 February 2017 link wap 0.4766
03 February 2017 link wap 0.4777
02 February 2017 link wap 0.4814
01 February 2017 link wap 0.4802
31 January 2017 link wap 0.4769
30 January 2017 link wap 0.4762
27 January 2017 link wap 0.477
26 January 2017 link wap 0.4755
25 January 2017 link wap 0.4736
23 January 2017 link wap 0.4734
20 January 2017 link wap 0.4731
19 January 2017 link wap 0.4714
18 January 2017 link wap 0.4721
17 January 2017 link wap 0.4742
16 January 2017 link wap 0.475
13 January 2017 link wap 0.4734
12 January 2017 link wap 0.4729
11 January 2017 link wap 0.4697
10 January 2017 link wap 0.4709
09 January 2017 link wap 0.4716
06 January 2017 link wap 0.4719
05 January 2017 link wap 0.4732
04 January 2017 link wap 0.4741
03 January 2017 link wap 0.4739
30 December 2016 link wap 0.474
29 December 2016 link wap 0.4739
28 December 2016 link wap 0.4731
27 December 2016 link wap 0.47
23 December 2016 link wap 0.4705
22 December 2016 link wap 0.4694
21 December 2016 link wap 0.4685
20 December 2016 link wap 0.4649
19 December 2016 link wap 0.4616
16 December 2016 link wap 0.4614
15 December 2016 link wap 0.4634
14 December 2016 link wap 0.4636
13 December 2016 link wap 0.4631
12 December 2016 link wap 0.4634
09 December 2016 link wap 0.464
08 December 2016 link wap 0.4613
07 December 2016 link wap 0.4607
06 December 2016 link wap 0.4581
05 December 2016 link wap 0.46
02 December 2016 link wap 0.4599
29 November 2016 link wap 0.4624
28 November 2016 link wap 0.4612
25 November 2016 link wap 0.4617
24 November 2016 link wap 0.4619
23 November 2016 link wap 0.461
22 November 2016 link wap 0.4601
21 November 2016 link wap 0.4604
18 November 2016 link wap 0.4591
17 November 2016 link wap 0.4595
16 November 2016 link wap 0.459
15 November 2016 link wap 0.4576
14 November 2016 link wap 0.4601
11 November 2016 link wap 0.4563
10 November 2016 link wap 0.4566
09 November 2016 link wap 0.4503
08 November 2016 link wap 0.4545
07 November 2016 link wap 0.4515
04 November 2016 link wap 0.4527
03 November 2016 link wap 0.4557
02 November 2016 link wap 0.455
01 November 2016 link wap 0.4572
31 October 2016 link wap 0.4566
28 October 2016 link wap 0.4562
27 October 2016 link wap 0.4607
26 October 2016 link wap 0.4616
25 October 2016 link wap 0.4631
24 October 2016 link wap 0.464
21 October 2016 link wap 0.4651
20 October 2016 link wap 0.4645
19 October 2016 link wap 0.4645
18 October 2016 link wap 0.4648
17 October 2016 link wap 0.4653
14 October 2016 link wap 0.4643
13 October 2016 link wap 0.4631
12 October 2016 link wap 0.4621
11 October 2016 link wap 0.4623
10 October 2016 link wap 0.4674
07 October 2016 link wap 0.4669
06 October 2016 link wap 0.4647
05 October 2016 link wap 0.4638
04 October 2016 link wap 0.4642
03 October 2016 link wap 0.4634
30 September 2016 link wap 0.4627
29 September 2016 link wap 0.4631
28 September 2016 link wap 0.4621
27 September 2016 link wap 0.4627
26 September 2016 link wap 0.4636
23 September 2016 link wap 0.4645
22 September 2016 link wap 0.4647
21 September 2016 link wap 0.4645
20 September 2016 link wap 0.4654
19 September 2016 link wap 0.4647
16 September 2016 link wap 0.4661
15 September 2016 link wap 0.4656
14 September 2016 link wap 0.4663
13 September 2016 link wap 0.4667
12 September 2016 link wap 0.4653
09 September 2016 link wap 0.4675
08 September 2016 link wap 0.4696
07 September 2016 link wap 0.4681
06 September 2016 link wap 0.4672
05 September 2016 link wap 0.4651
02 September 2016 link wap 0.4639
01 September 2016 link wap 0.4668
31 August 2016 link wap 0.468
30 August 2016 link wap 0.4685
29 August 2016 link wap 0.4703
26 August 2016 link wap 0.4697
25 August 2016 link wap 0.4694
24 August 2016 link wap 0.4725
23 August 2016 link wap 0.4713
22 August 2016 link wap 0.4708
19 August 2016 link wap 0.472
18 August 2016 link wap 0.4726
17 August 2016 link wap 0.4714
16 August 2016 link wap 0.4715
12 August 2016 link wap 0.4726
11 August 2016 link wap 0.4732
10 August 2016 link wap 0.4697
09 August 2016 link wap 0.4698
08 August 2016 link wap 0.4687
05 August 2016 link wap 0.47
04 August 2016 link wap 0.4678
03 August 2016 link wap 0.4675
02 August 2016 link wap 0.4653
01 August 2016 link wap 0.4654
29 July 2016 link wap 0.4665
28 July 2016 link wap 0.4679
27 July 2016 link wap 0.4686
26 July 2016 link wap 0.4693
25 July 2016 link wap 0.4679
22 July 2016 link wap 0.4701
21 July 2016 link wap 0.4721
20 July 2016 link wap 0.4723
19 July 2016 link wap 0.4718
18 July 2016 link wap 0.4727
15 July 2016 link wap 0.4746
14 July 2016 link wap 0.4763
13 July 2016 link wap 0.4756
12 July 2016 link wap 0.4747
11 July 2016 link wap 0.4741
08 July 2016 link wap 0.4768
07 July 2016 link wap 0.4769
06 July 2016 link wap 0.4775
05 July 2016 link wap 0.4792
04 July 2016 link wap 0.4803
01 July 2016 link wap 0.4803
30 June 2016 link wap 0.4795
29 June 2016 link wap 0.4793
28 June 2016 link wap 0.4794
27 June 2016 link wap 0.4813
24 June 2016 link wap 0.4798
23 June 2016 link wap 0.4858
22 June 2016 link wap 0.4858
21 June 2016 link wap 0.4862
17 June 2016 link wap 0.4834
16 June 2016 link wap 0.4839
15 June 2016 link wap 0.4855
14 June 2016 link wap 0.4851
13 June 2016 link wap 0.4844
10 June 2016 link wap 0.4856
09 June 2016 link wap 0.4873
08 June 2016 link wap 0.4883
07 June 2016 link wap 0.4887
06 June 2016 link wap 0.4888
03 June 2016 link wap 0.4878
02 June 2016 link wap 0.4866
01 June 2016 link wap 0.4865
31 May 2016 link wap 0.4859
30 May 2016 link wap 0.4859
27 May 2016 link wap 0.4863
26 May 2016 link wap 0.4856
25 May 2016 link wap 0.4865
24 May 2016 link wap 0.4837
23 May 2016 link wap 0.484
20 May 2016 link wap 0.4823
19 May 2016 link wap 0.4807
18 May 2016 link wap 0.4815
17 May 2016 link wap 0.4801
16 May 2016 link wap 0.4816
13 May 2016 link wap 0.4827
12 May 2016 link wap 0.4834
11 May 2016 link wap 0.4836
10 May 2016 link wap 0.4839
09 May 2016 link wap 0.4837
06 May 2016 link wap 0.4859
05 May 2016 link wap 0.4857
04 May 2016 link wap 0.4848
03 May 2016 link wap 0.4888
29 April 2016 link wap 0.4883
28 April 2016 link wap 0.4886
27 April 2016 link wap 0.4869
26 April 2016 link wap 0.4893
25 April 2016 link wap 0.4885
22 April 2016 link wap 0.4891
21 April 2016 link wap 0.4892
20 April 2016 link wap 0.4886
19 April 2016 link wap 0.4884
18 April 2016 link wap 0.4874
15 April 2016 link wap 0.4875
14 April 2016 link wap 0.4874
13 April 2016 link wap 0.4872
12 April 2016 link wap 0.4852
11 April 2016 link wap 0.4811
08 April 2016 link wap 0.4806
07 April 2016 link wap 0.4806
06 April 2016 link wap 0.4824
05 April 2016 link wap 0.4821
04 April 2016 link wap 0.483
01 April 2016 link wap 0.4839
31 March 2016 link wap 0.4839
30 March 2016 link wap 0.4827
29 March 2016 link wap 0.4816
28 March 2016 link wap 0.4818
25 March 2016 link wap 0.4817
24 March 2016 link wap 0.4823
23 March 2016 link wap 0.4828
22 March 2016 link wap 0.4824
21 March 2016 link wap 0.4823
18 March 2016 link wap 0.4828
17 March 2016 link wap 0.4833
16 March 2016 link wap 0.4841
15 March 2016 link wap 0.4831
14 March 2016 link wap 0.4811
11 March 2016 link wap 0.4793
10 March 2016 link wap 0.4808
09 March 2016 link wap 0.4797
08 March 2016 link wap 0.4767
07 March 2016 link wap 0.4786
04 March 2016 link wap 0.4779
03 March 2016 link wap 0.4765
02 March 2016 link wap 0.4773
01 March 2016 link wap 0.4785
29 February 2016 link wap 0.4796
26 February 2016 link wap 0.4763
25 February 2016 link wap 0.4772
24 February 2016 link wap 0.4779
23 February 2016 link wap 0.4781
22 February 2016 link wap 0.4773
19 February 2016 link wap 0.4762
18 February 2016 link wap 0.4737
17 February 2016 link wap 0.471
16 February 2016 link wap 0.4711
15 February 2016 link wap 0.4711
12 February 2016 link wap 0.4733
11 February 2016 link wap 0.4714
10 February 2016 link wap 0.472
09 February 2016 link wap 0.4731
08 February 2016 link wap 0.4753
05 February 2016 link wap 0.4791
04 February 2016 link wap 0.481
03 February 2016 link wap 0.4828
02 February 2016 link wap 0.4836
01 February 2016 link wap 0.4879
29 January 2016 link wap 0.4862
28 January 2016 link wap 0.4889
27 January 2016 link wap 0.4891
26 January 2016 link wap 0.4891
25 January 2016 link wap 0.4878
22 January 2016 link wap 0.4885
21 January 2016 link wap 0.4844
20 January 2016 link wap 0.4853
19 January 2016 link wap 0.4875
18 January 2016 link wap 0.4853
15 January 2016 link wap 0.486
14 January 2016 link wap 0.4882
13 January 2016 link wap 0.4896
12 January 2016 link wap 0.4897
11 January 2016 link wap 0.4883
08 January 2016 link wap 0.489
07 January 2016 link wap 0.4879
06 January 2016 link wap 0.4902
05 January 2016 link wap 0.4901
04 January 2016 link wap 0.4922
31 December 2015 link wap 0.4929
30 December 2015 link wap 0.4948
29 December 2015 link wap 0.4952
28 December 2015 link wap 0.4919
24 December 2015 link wap 0.4925
23 December 2015 link wap 0.489
22 December 2015 link wap 0.4873
21 December 2015 link wap 0.4853
18 December 2015 link wap 0.4874
17 December 2015 link wap 0.4846
16 December 2015 link wap 0.4853
15 December 2015 link wap 0.4857
14 December 2015 link wap 0.4827
11 December 2015 link wap 0.4861
10 December 2015 link wap 0.4854
09 December 2015 link wap 0.4852
08 December 2015 link wap 0.4838
07 December 2015 link wap 0.4847
04 December 2015 link wap 0.4831
03 December 2015 link wap 0.4851
02 December 2015 link wap 0.4842
27 November 2015 link wap 0.4813
26 November 2015 link wap 0.4792
25 November 2015 link wap 0.4797
24 November 2015 link wap 0.4801
23 November 2015 link wap 0.4806
20 November 2015 link wap 0.4785
19 November 2015 link wap 0.4777
18 November 2015 link wap 0.478
17 November 2015 link wap 0.4773
16 November 2015 link wap 0.4761
13 November 2015 link wap 0.4758
12 November 2015 link wap 0.4772
11 November 2015 link wap 0.4766
10 November 2015 link wap 0.4776
09 November 2015 link wap 0.4762
06 November 2015 link wap 0.4742
05 November 2015 link wap 0.4741
04 November 2015 link wap 0.4755
03 November 2015 link wap 0.4723
02 November 2015 link wap 0.4734
30 October 2015 link wap 0.4727
29 October 2015 link wap 0.4747
28 October 2015 link wap 0.4733
27 October 2015 link wap 0.4726
26 October 2015 link wap 0.4736
23 October 2015 link wap 0.4707
22 October 2015 link wap 0.4698
21 October 2015 link wap 0.4704
20 October 2015 link wap 0.4697
19 October 2015 link wap 0.4707
16 October 2015 link wap 0.472
15 October 2015 link wap 0.475
14 October 2015 link wap 0.4763
13 October 2015 link wap 0.4774
12 October 2015 link wap 0.4745
09 October 2015 link wap 0.4757
08 October 2015 link wap 0.4751
07 October 2015 link wap 0.4764
06 October 2015 link wap 0.4745
05 October 2015 link wap 0.472
02 October 2015 link wap 0.4714
01 October 2015 link wap 0.4719
30 September 2015 link wap 0.4703
29 September 2015 link wap 0.4675
28 September 2015 link wap 0.4671
25 September 2015 link wap 0.4698
24 September 2015 link wap 0.4687
23 September 2015 link wap 0.4718
22 September 2015 link wap 0.473
21 September 2015 link wap 0.4742
18 September 2015 link wap 0.4728
17 September 2015 link wap 0.4739
16 September 2015 link wap 0.4737
15 September 2015 link wap 0.4742
14 September 2015 link wap 0.4728
11 September 2015 link wap 0.4712
10 September 2015 link wap 0.4702
09 September 2015 link wap 0.4703
08 September 2015 link wap 0.4699
07 September 2015 link wap 0.47
04 September 2015 link wap 0.4706
03 September 2015 link wap 0.4723
02 September 2015 link wap 0.467
01 September 2015 link wap 0.4672
31 August 2015 link wap 0.4662
28 August 2015 link wap 0.4654
27 August 2015 link wap 0.4636
26 August 2015 link wap 0.4598
25 August 2015 link wap 0.4645
24 August 2015 link wap 0.4674
21 August 2015 link wap 0.4647
20 August 2015 link wap 0.4676
19 August 2015 link wap 0.4691
18 August 2015 link wap 0.4692
17 August 2015 link wap 0.4688
14 August 2015 link wap 0.4694
13 August 2015 link wap 0.4658
12 August 2015 link wap 0.4608
11 August 2015 link wap 0.4605
10 August 2015 link wap 0.4591
07 August 2015 link wap 0.4607
06 August 2015 link wap 0.464
05 August 2015 link wap 0.4655
04 August 2015 link wap 0.4655
03 August 2015 link wap 0.4653
31 July 2015 link wap 0.4675
30 July 2015 link wap 0.4658
29 July 2015 link wap 0.4661
28 July 2015 link wap 0.4678
27 July 2015 link wap 0.4677
24 July 2015 link wap 0.4701
23 July 2015 link wap 0.469
22 July 2015 link wap 0.471
21 July 2015 link wap 0.4704
20 July 2015 link wap 0.4712
17 July 2015 link wap 0.4734
16 July 2015 link wap 0.476
15 July 2015 link wap 0.4718
14 July 2015 link wap 0.4706
13 July 2015 link wap 0.4736
10 July 2015 link wap 0.4728
09 July 2015 link wap 0.4786
08 July 2015 link wap 0.4778
07 July 2015 link wap 0.4807
06 July 2015 link wap 0.4782
03 July 2015 link wap 0.479
02 July 2015 link wap 0.4793
01 July 2015 link wap 0.4837
30 June 2015 link wap 0.4854
29 June 2015 link wap 0.4862
26 June 2015 link wap 0.4819
25 June 2015 link wap 0.4841
24 June 2015 link wap 0.4854
23 June 2015 link wap 0.486
22 June 2015 link wap 0.4865
19 June 2015 link wap 0.4865
18 June 2015 link wap 0.4885
17 June 2015 link wap 0.4863
16 June 2015 link wap 0.4873
15 June 2015 link wap 0.487
12 June 2015 link wap 0.4853
11 June 2015 link wap 0.4826
10 June 2015 link wap 0.4762
09 June 2015 link wap 0.477
08 June 2015 link wap 0.4763
05 June 2015 link wap 0.4748
04 June 2015 link wap 0.4731
03 June 2015 link wap 0.4726
02 June 2015 link wap 0.4734
29 May 2015 link wap 0.4769
28 May 2015 link wap 0.4803
27 May 2015 link wap 0.4797
26 May 2015 link wap 0.485
25 May 2015 link wap 0.4826
22 May 2015 link wap 0.4815
21 May 2015 link wap 0.4801
20 May 2015 link wap 0.478
19 May 2015 link wap 0.4777
18 May 2015 link wap 0.474
15 May 2015 link wap 0.4727
14 May 2015 link wap 0.4757
13 May 2015 link wap 0.4788
12 May 2015 link wap 0.4778
11 May 2015 link wap 0.4805
08 May 2015 link wap 0.4794
07 May 2015 link wap 0.4773
06 May 2015 link wap 0.4763
05 May 2015 link wap 0.4748
04 May 2015 link wap 0.4745
30 April 2015 link wap 0.4763
29 April 2015 link wap 0.4759
28 April 2015 link wap 0.4701
27 April 2015 link wap 0.4732
24 April 2015 link wap 0.4704
23 April 2015 link wap 0.4712
22 April 2015 link wap 0.4763
21 April 2015 link wap 0.4784
20 April 2015 link wap 0.4766
17 April 2015 link wap 0.4765
16 April 2015 link wap 0.4761
15 April 2015 link wap 0.4741
14 April 2015 link wap 0.4724
10 April 2015 link wap 0.4731
09 April 2015 link wap 0.4707
08 April 2015 link wap 0.4701
07 April 2015 link wap 0.4724
06 April 2015 link wap 0.4708
03 April 2015 link wap 0.4703
02 April 2015 link wap 0.4726
01 April 2015 link wap 0.4762
31 March 2015 link wap 0.4748
30 March 2015 link wap 0.4726
27 March 2015 link wap 0.4747
26 March 2015 link wap 0.4743
25 March 2015 link wap 0.4733
24 March 2015 link wap 0.4731
23 March 2015 link wap 0.4768
20 March 2015 link wap 0.4772
19 March 2015 link wap 0.4765
18 March 2015 link wap 0.4847
17 March 2015 link wap 0.4838
16 March 2015 link wap 0.4846
13 March 2015 link wap 0.4861
12 March 2015 link wap 0.4887
11 March 2015 link wap 0.4883
10 March 2015 link wap 0.4836
09 March 2015 link wap 0.4824
06 March 2015 link wap 0.4845
05 March 2015 link wap 0.4822
04 March 2015 link wap 0.4824
03 March 2015 link wap 0.4796
02 March 2015 link wap 0.4744
27 February 2015 link wap 0.474
26 February 2015 link wap 0.4706
25 February 2015 link wap 0.4666
24 February 2015 link wap 0.4679
23 February 2015 link wap 0.4659
20 February 2015 link wap 0.4661
19 February 2015 link wap 0.4642
18 February 2015 link wap 0.4666
17 February 2015 link wap 0.4664
16 February 2015 link wap 0.4634
13 February 2015 link wap 0.4622
12 February 2015 link wap 0.4615
11 February 2015 link wap 0.47
10 February 2015 link wap 0.4699
09 February 2015 link wap 0.4662
06 February 2015 link wap 0.4659
05 February 2015 link wap 0.4669
04 February 2015 link wap 0.468
03 February 2015 link wap 0.4677
02 February 2015 link wap 0.471
30 January 2015 link wap 0.4738
29 January 2015 link wap 0.4769
28 January 2015 link wap 0.4805
27 January 2015 link wap 0.4794
26 January 2015 link wap 0.4791
23 January 2015 link wap 0.481
22 January 2015 link wap 0.4763
21 January 2015 link wap 0.4789
20 January 2015 link wap 0.4775
19 January 2015 link wap 0.4795
16 January 2015 link wap 0.4769
15 January 2015 link wap 0.4738
14 January 2015 link wap 0.474
13 January 2015 link wap 0.4755
12 January 2015 link wap 0.4706
09 January 2015 link wap 0.4722
08 January 2015 link wap 0.4768
07 January 2015 link wap 0.4776
06 January 2015 link wap 0.4767
05 January 2015 link wap 0.474
31 December 2014 link wap 0.4778
30 December 2014 link wap 0.4731
29 December 2014 link wap 0.4654
24 December 2014 link wap 0.471
23 December 2014 link wap 0.4707
22 December 2014 link wap 0.4704
19 December 2014 link wap 0.472
18 December 2014 link wap 0.4751
17 December 2014 link wap 0.4703
16 December 2014 link wap 0.4716
15 December 2014 link wap 0.4778
12 December 2014 link wap 0.4756
11 December 2014 link wap 0.4765
10 December 2014 link wap 0.4765
09 December 2014 link wap 0.4773
08 December 2014 link wap 0.4773
05 December 2014 link wap 0.4765
04 December 2014 link wap 0.4766
03 December 2014 link wap 0.4778
02 December 2014 link wap 0.4782
28 November 2014 link wap 0.4782
27 November 2014 link wap 0.4767
26 November 2014 link wap 0.4772
25 November 2014 link wap 0.4786
24 November 2014 link wap 0.4791
21 November 2014 link wap 0.4811
20 November 2014 link wap 0.48
19 November 2014 link wap 0.4794
18 November 2014 link wap 0.4803
17 November 2014 link wap 0.4791
14 November 2014 link wap 0.4791
13 November 2014 link wap 0.4794
12 November 2014 link wap 0.4807
11 November 2014 link wap 0.4824
10 November 2014 link wap 0.4811
07 November 2014 link wap 0.4825
06 November 2014 link wap 0.4807
05 November 2014 link wap 0.4799
04 November 2014 link wap 0.4774
03 November 2014 link wap 0.4773
31 October 2014 link wap 0.4766
30 October 2014 link wap 0.4765
29 October 2014 link wap 0.474
28 October 2014 link wap 0.4725
27 October 2014 link wap 0.479
24 October 2014 link wap 0.4815
23 October 2014 link wap 0.4809
22 October 2014 link wap 0.4787
21 October 2014 link wap 0.48
20 October 2014 link wap 0.48
17 October 2014 link wap 0.4832
16 October 2014 link wap 0.4798
15 October 2014 link wap 0.4801
14 October 2014 link wap 0.4816
13 October 2014 link wap 0.4832
10 October 2014 link wap 0.4807
09 October 2014 link wap 0.4827
08 October 2014 link wap 0.4828
07 October 2014 link wap 0.4859
06 October 2014 link wap 0.4854
03 October 2014 link wap 0.484
02 October 2014 link wap 0.4856
01 October 2014 link wap 0.4863
30 September 2014 link wap 0.4822
29 September 2014 link wap 0.4803
26 September 2014 link wap 0.4785
25 September 2014 link wap 0.48
24 September 2014 link wap 0.4791
23 September 2014 link wap 0.4801
22 September 2014 link wap 0.4798
19 September 2014 link wap 0.4806
18 September 2014 link wap 0.4791
17 September 2014 link wap 0.4779
16 September 2014 link wap 0.4784
15 September 2014 link wap 0.4792
12 September 2014 link wap 0.479
11 September 2014 link wap 0.4814
10 September 2014 link wap 0.4821
09 September 2014 link wap 0.4825
08 September 2014 link wap 0.4797
05 September 2014 link wap 0.4797
04 September 2014 link wap 0.4793
03 September 2014 link wap 0.4792
02 September 2014 link wap 0.479
01 September 2014 link wap 0.4781
29 August 2014 link wap 0.4812
28 August 2014 link wap 0.4787
27 August 2014 link wap 0.4801
26 August 2014 link wap 0.48
25 August 2014 link wap 0.4805
22 August 2014 link wap 0.4822
21 August 2014 link wap 0.4817
20 August 2014 link wap 0.4825
19 August 2014 link wap 0.4849
18 August 2014 link wap 0.4839
14 August 2014 link wap 0.4829
13 August 2014 link wap 0.4826
12 August 2014 link wap 0.4839
11 August 2014 link wap 0.4827
08 August 2014 link wap 0.4801
07 August 2014 link wap 0.481
06 August 2014 link wap 0.4813
05 August 2014 link wap 0.4809
04 August 2014 link wap 0.4804
01 August 2014 link wap 0.4815
31 July 2014 link wap 0.479
30 July 2014 link wap 0.4768
29 July 2014 link wap 0.4788
28 July 2014 link wap 0.4792
25 July 2014 link wap 0.4803
24 July 2014 link wap 0.4787
23 July 2014 link wap 0.4814
22 July 2014 link wap 0.4805
21 July 2014 link wap 0.4807
18 July 2014 link wap 0.4814
17 July 2014 link wap 0.4813
16 July 2014 link wap 0.4796
15 July 2014 link wap 0.4778
14 July 2014 link wap 0.4782
11 July 2014 link wap 0.4797
10 July 2014 link wap 0.4766
09 July 2014 link wap 0.4735
08 July 2014 link wap 0.472
07 July 2014 link wap 0.471
04 July 2014 link wap 0.4705
03 July 2014 link wap 0.4706
02 July 2014 link wap 0.4793
01 July 2014 link wap 0.4776
30 June 2014 link wap 0.4777
27 June 2014 link wap 0.4768
26 June 2014 link wap 0.4782
25 June 2014 link wap 0.4793
24 June 2014 link wap 0.4812
23 June 2014 link wap 0.4827
20 June 2014 link wap 0.4806
19 June 2014 link wap 0.4849
18 June 2014 link wap 0.4894
17 June 2014 link wap 0.4892
16 June 2014 link wap 0.4889
13 June 2014 link wap 0.4868
12 June 2014 link wap 0.4845
11 June 2014 link wap 0.4864
10 June 2014 link wap 0.4843
06 June 2014 link wap 0.4841
05 June 2014 link wap 0.486
04 June 2014 link wap 0.4856
03 June 2014 link wap 0.4831
02 June 2014 link wap 0.4829
30 May 2014 link wap 0.4845
29 May 2014 link wap 0.4867
28 May 2014 link wap 0.4866
27 May 2014 link wap 0.4863
26 May 2014 link wap 0.4878
23 May 2014 link wap 0.4883
22 May 2014 link wap 0.4913
21 May 2014 link wap 0.4924
20 May 2014 link wap 0.4912
19 May 2014 link wap 0.4906
16 May 2014 link wap 0.4912
15 May 2014 link wap 0.4943
14 May 2014 link wap 0.4942
13 May 2014 link wap 0.4921
12 May 2014 link wap 0.4917
09 May 2014 link wap 0.4916
08 May 2014 link wap 0.4903
07 May 2014 link wap 0.4902
06 May 2014 link wap 0.4896
05 May 2014 link wap 0.489
02 May 2014 link wap 0.4914
30 April 2014 link wap 0.4906
29 April 2014 link wap 0.4906
28 April 2014 link wap 0.4918
25 April 2014 link wap 0.4894
24 April 2014 link wap 0.4917
23 April 2014 link wap 0.4923
22 April 2014 link wap 0.4911
18 April 2014 link wap 0.4893
17 April 2014 link wap 0.491
16 April 2014 link wap 0.4922
15 April 2014 link wap 0.4918
14 April 2014 link wap 0.4924
11 April 2014 link wap 0.492
10 April 2014 link wap 0.4923
09 April 2014 link wap 0.496
08 April 2014 link wap 0.4971
07 April 2014 link wap 0.497
04 April 2014 link wap 0.4981
03 April 2014 link wap 0.4993
02 April 2014 link wap 0.5013
01 April 2014 link wap 0.5015
31 March 2014 link wap 0.4979
28 March 2014 link wap 0.5001
27 March 2014 link wap 0.5022
26 March 2014 link wap 0.5013
25 March 2014 link wap 0.5045
24 March 2014 link wap 0.5052
21 March 2014 link wap 0.5063
20 March 2014 link wap 0.5078
19 March 2014 link wap 0.5089
18 March 2014 link wap 0.5108
17 March 2014 link wap 0.5089
14 March 2014 link wap 0.5084
13 March 2014 link wap 0.5092
12 March 2014 link wap 0.5093
11 March 2014 link wap 0.509
10 March 2014 link wap 0.5076
07 March 2014 link wap 0.5069
06 March 2014 link wap 0.5089
05 March 2014 link wap 0.5097
04 March 2014 link wap 0.5094
03 March 2014 link wap 0.5096
28 February 2014 link wap 0.5081
27 February 2014 link wap 0.5047
26 February 2014 link wap 0.5054
25 February 2014 link wap 0.5062
24 February 2014 link wap 0.5046
21 February 2014 link wap 0.5023
20 February 2014 link wap 0.5049
19 February 2014 link wap 0.5029
18 February 2014 link wap 0.5035
17 February 2014 link wap 0.5086
14 February 2014 link wap 0.5074
13 February 2014 link wap 0.5103
12 February 2014 link wap 0.5105
11 February 2014 link wap 0.5067
10 February 2014 link wap 0.5064
07 February 2014 link wap 0.5067
06 February 2014 link wap 0.5074
05 February 2014 link wap 0.5046
04 February 2014 link wap 0.5052
03 February 2014 link wap 0.5086
31 January 2014 link wap 0.5081
30 January 2014 link wap 0.5093
29 January 2014 link wap 0.5126
28 January 2014 link wap 0.515
27 January 2014 link wap 0.5148
24 January 2014 link wap 0.5117
23 January 2014 link wap 0.5163
22 January 2014 link wap 0.5148
21 January 2014 link wap 0.516
20 January 2014 link wap 0.5169
17 January 2014 link wap 0.5154
16 January 2014 link wap 0.5142
15 January 2014 link wap 0.5151
14 January 2014 link wap 0.5121
13 January 2014 link wap 0.5113
10 January 2014 link wap 0.5122
09 January 2014 link wap 0.5073
08 January 2014 link wap 0.505
07 January 2014 link wap 0.508
06 January 2014 link wap 0.5069
03 January 2014 link wap 0.5054
31 December 2013 link wap 0.5079
30 December 2013 link wap 0.5008
27 December 2013 link wap 0.497
24 December 2013 link wap 0.4958
23 December 2013 link wap 0.4972
20 December 2013 link wap 0.499
19 December 2013 link wap 0.5014
18 December 2013 link wap 0.4977
17 December 2013 link wap 0.4929
16 December 2013 link wap 0.4928
13 December 2013 link wap 0.4921
12 December 2013 link wap 0.4921
11 December 2013 link wap 0.4941
10 December 2013 link wap 0.4951
09 December 2013 link wap 0.4978
06 December 2013 link wap 0.5004
05 December 2013 link wap 0.5037
04 December 2013 link wap 0.5052
03 December 2013 link wap 0.5029
02 December 2013 link wap 0.4998
29 November 2013 link wap 0.4979
28 November 2013 link wap 0.496
27 November 2013 link wap 0.4977
26 November 2013 link wap 0.5003
25 November 2013 link wap 0.5
22 November 2013 link wap 0.5006
21 November 2013 link wap 0.498
20 November 2013 link wap 0.4971
19 November 2013 link wap 0.497
18 November 2013 link wap 0.4975
15 November 2013 link wap 0.4976
14 November 2013 link wap 0.4961
13 November 2013 link wap 0.4978
12 November 2013 link wap 0.5001
11 November 2013 link wap 0.505
08 November 2013 link wap 0.503
07 November 2013 link wap 0.5065
06 November 2013 link wap 0.5052
05 November 2013 link wap 0.5053
04 November 2013 link wap 0.5054
01 November 2013 link wap 0.5045
31 October 2013 link wap 0.5033
30 October 2013 link wap 0.5052
29 October 2013 link wap 0.5066
28 October 2013 link wap 0.5089
25 October 2013 link wap 0.5093
24 October 2013 link wap 0.5074
23 October 2013 link wap 0.5056
22 October 2013 link wap 0.5065
21 October 2013 link wap 0.5057
18 October 2013 link wap 0.508
17 October 2013 link wap 0.507
16 October 2013 link wap 0.505
15 October 2013 link wap 0.5087
14 October 2013 link wap 0.5084
11 October 2013 link wap 0.5071
10 October 2013 link wap 0.5066
09 October 2013 link wap 0.5109
08 October 2013 link wap 0.5098
07 October 2013 link wap 0.5066
04 October 2013 link wap 0.5115
03 October 2013 link wap 0.5137
02 October 2013 link wap 0.5145
01 October 2013 link wap 0.5153
30 September 2013 link wap 0.5151
27 September 2013 link wap 0.5151
26 September 2013 link wap 0.5152
25 September 2013 link wap 0.5153
24 September 2013 link wap 0.5181
23 September 2013 link wap 0.5188
20 September 2013 link wap 0.5193
19 September 2013 link wap 0.5195
18 September 2013 link wap 0.5189
17 September 2013 link wap 0.5169
16 September 2013 link wap 0.5118
13 September 2013 link wap 0.5147
12 September 2013 link wap 0.5159
11 September 2013 link wap 0.5149
10 September 2013 link wap 0.5137
09 September 2013 link wap 0.5115
06 September 2013 link wap 0.513
05 September 2013 link wap 0.5095
04 September 2013 link wap 0.5101
03 September 2013 link wap 0.5094
02 September 2013 link wap 0.5062
30 August 2013 link wap 0.5078
29 August 2013 link wap 0.5111
28 August 2013 link wap 0.511
27 August 2013 link wap 0.5099
26 August 2013 link wap 0.508
23 August 2013 link wap 0.5076
22 August 2013 link wap 0.5106
21 August 2013 link wap 0.5095
20 August 2013 link wap 0.5109
19 August 2013 link wap 0.5117
16 August 2013 link wap 0.5122
14 August 2013 link wap 0.5124
13 August 2013 link wap 0.5106
12 August 2013 link wap 0.5105
09 August 2013 link wap 0.5118
08 August 2013 link wap 0.5114
07 August 2013 link wap 0.5074
06 August 2013 link wap 0.5062
05 August 2013 link wap 0.5052
02 August 2013 link wap 0.5064
01 August 2013 link wap 0.5094
31 July 2013 link wap 0.5054
30 July 2013 link wap 0.5056
29 July 2013 link wap 0.5128
26 July 2013 link wap 0.511
25 July 2013 link wap 0.5101
24 July 2013 link wap 0.5153
23 July 2013 link wap 0.5175
22 July 2013 link wap 0.5161
19 July 2013 link wap 0.5148
18 July 2013 link wap 0.5145
17 July 2013 link wap 0.5129
16 July 2013 link wap 0.5099
15 July 2013 link wap 0.508
12 July 2013 link wap 0.5081
11 July 2013 link wap 0.509
10 July 2013 link wap 0.5104
09 July 2013 link wap 0.5097
08 July 2013 link wap 0.5058
05 July 2013 link wap 0.5126
04 July 2013 link wap 0.5104
03 July 2013 link wap 0.5114
02 July 2013 link wap 0.5097
01 July 2013 link wap 0.5114
28 June 2013 link wap 0.5074
27 June 2013 link wap 0.508
26 June 2013 link wap 0.504
25 June 2013 link wap 0.5113
21 June 2013 link wap 0.52
20 June 2013 link wap 0.5286
19 June 2013 link wap 0.524
18 June 2013 link wap 0.5169
17 June 2013 link wap 0.5181
14 June 2013 link wap 0.5177
13 June 2013 link wap 0.5157
12 June 2013 link wap 0.517
11 June 2013 link wap 0.5168
10 June 2013 link wap 0.5189
07 June 2013 link wap 0.5253
06 June 2013 link wap 0.5192
05 June 2013 link wap 0.5149
04 June 2013 link wap 0.5133
03 June 2013 link wap 0.5147
31 May 2013 link wap 0.5091
30 May 2013 link wap 0.5044
29 May 2013 link wap 0.5054
28 May 2013 link wap 0.5046
27 May 2013 link wap 0.5064
24 May 2013 link wap 0.5069
23 May 2013 link wap 0.5074
22 May 2013 link wap 0.5086
21 May 2013 link wap 0.5066
20 May 2013 link wap 0.5062
17 May 2013 link wap 0.5056
16 May 2013 link wap 0.5047
15 May 2013 link wap 0.5043
14 May 2013 link wap 0.5013
13 May 2013 link wap 0.5046
10 May 2013 link wap 0.5057
09 May 2013 link wap 0.5068
08 May 2013 link wap 0.5047
07 May 2013 link wap 0.5057
03 May 2013 link wap 0.505
02 May 2013 link wap 0.5074
30 April 2013 link wap 0.5051
29 April 2013 link wap 0.5051
26 April 2013 link wap 0.506
25 April 2013 link wap 0.5065
24 April 2013 link wap 0.5058
23 April 2013 link wap 0.5082
22 April 2013 link wap 0.5115
19 April 2013 link wap 0.5124
18 April 2013 link wap 0.5154
17 April 2013 link wap 0.5154
16 April 2013 link wap 0.5235
15 April 2013 link wap 0.5241
12 April 2013 link wap 0.5285
11 April 2013 link wap 0.5275
10 April 2013 link wap 0.5263
09 April 2013 link wap 0.5272
08 April 2013 link wap 0.5273
05 April 2013 link wap 0.5272
04 April 2013 link wap 0.5273
03 April 2013 link wap 0.5311
02 April 2013 link wap 0.531
01 April 2013 link wap 0.5287
29 March 2013 link wap 0.5286
28 March 2013 link wap 0.5296
27 March 2013 link wap 0.5307
26 March 2013 link wap 0.5274
25 March 2013 link wap 0.5239
22 March 2013 link wap 0.526
21 March 2013 link wap 0.5275
20 March 2013 link wap 0.5309
19 March 2013 link wap 0.5291
18 March 2013 link wap 0.5294
15 March 2013 link wap 0.5254
14 March 2013 link wap 0.5262
13 March 2013 link wap 0.5286
12 March 2013 link wap 0.5256
11 March 2013 link wap 0.5238
08 March 2013 link wap 0.5241
07 March 2013 link wap 0.5245
06 March 2013 link wap 0.5248
05 March 2013 link wap 0.5239
04 March 2013 link wap 0.5216
01 March 2013 link wap 0.5193
28 February 2013 link wap 0.5169
27 February 2013 link wap 0.5182
26 February 2013 link wap 0.5181
25 February 2013 link wap 0.5178
22 February 2013 link wap 0.5169
21 February 2013 link wap 0.517
20 February 2013 link wap 0.5194
19 February 2013 link wap 0.5188
18 February 2013 link wap 0.5183
15 February 2013 link wap 0.5192
14 February 2013 link wap 0.5179
13 February 2013 link wap 0.5169
12 February 2013 link wap 0.5136
11 February 2013 link wap 0.5126
08 February 2013 link wap 0.5111
07 February 2013 link wap 0.5124
06 February 2013 link wap 0.5105
05 February 2013 link wap 0.5112
04 February 2013 link wap 0.5092
01 February 2013 link wap 0.5083
31 January 2013 link wap 0.5085
30 January 2013 link wap 0.5091
29 January 2013 link wap 0.5085
28 January 2013 link wap 0.5057
25 January 2013 link wap 0.5029
24 January 2013 link wap 0.5037
23 January 2013 link wap 0.5034
22 January 2013 link wap 0.5016
21 January 2013 link wap 0.4997
18 January 2013 link wap 0.5007
17 January 2013 link wap 0.5007
16 January 2013 link wap 0.5011
15 January 2013 link wap 0.5093
14 January 2013 link wap 0.5073
11 January 2013 link wap 0.5074
10 January 2013 link wap 0.5099
09 January 2013 link wap 0.5132
08 January 2013 link wap 0.5143
07 January 2013 link wap 0.519
04 January 2013 link wap 0.519
03 January 2013 link wap 0.5169
31 December 2012 link wap 0.5154
28 December 2012 link wap 0.5158
27 December 2012 link wap 0.5136
24 December 2012 link wap 0.5129
21 December 2012 link wap 0.5161
20 December 2012 link wap 0.5164
19 December 2012 link wap 0.5153
18 December 2012 link wap 0.5122
17 December 2012 link wap 0.5107
14 December 2012 link wap 0.5117
13 December 2012 link wap 0.5179
12 December 2012 link wap 0.5256
11 December 2012 link wap 0.5251
10 December 2012 link wap 0.5254
07 December 2012 link wap 0.526
06 December 2012 link wap 0.526
05 December 2012 link wap 0.5256
04 December 2012 link wap 0.5243
03 December 2012 link wap 0.5211
29 November 2012 link wap 0.5236
28 November 2012 link wap 0.5222
27 November 2012 link wap 0.5221
26 November 2012 link wap 0.5268
23 November 2012 link wap 0.5284
22 November 2012 link wap 0.5257
21 November 2012 link wap 0.5245
20 November 2012 link wap 0.5257
19 November 2012 link wap 0.5248
16 November 2012 link wap 0.5252
15 November 2012 link wap 0.5249
14 November 2012 link wap 0.5261
13 November 2012 link wap 0.5273
12 November 2012 link wap 0.5266
09 November 2012 link wap 0.5285
08 November 2012 link wap 0.5291
07 November 2012 link wap 0.5267
06 November 2012 link wap 0.5277
05 November 2012 link wap 0.5268
02 November 2012 link wap 0.5257
01 November 2012 link wap 0.5262
31 October 2012 link wap 0.5275
30 October 2012 link wap 0.5259
29 October 2012 link wap 0.5268
26 October 2012 link wap 0.5238
25 October 2012 link wap 0.5259
24 October 2012 link wap 0.5281
23 October 2012 link wap 0.5322
22 October 2012 link wap 0.5328
19 October 2012 link wap 0.5348
18 October 2012 link wap 0.5339
17 October 2012 link wap 0.5289
16 October 2012 link wap 0.5292
15 October 2012 link wap 0.5272
12 October 2012 link wap 0.5274
11 October 2012 link wap 0.5283
10 October 2012 link wap 0.5303
09 October 2012 link wap 0.53
08 October 2012 link wap 0.5301
05 October 2012 link wap 0.532
04 October 2012 link wap 0.5274
03 October 2012 link wap 0.5267
02 October 2012 link wap 0.5298
01 October 2012 link wap 0.5331
28 September 2012 link wap 0.5375
27 September 2012 link wap 0.5331
26 September 2012 link wap 0.5317
25 September 2012 link wap 0.5339
24 September 2012 link wap 0.5307
21 September 2012 link wap 0.5318
20 September 2012 link wap 0.5312
19 September 2012 link wap 0.5285
18 September 2012 link wap 0.5243
17 September 2012 link wap 0.521
14 September 2012 link wap 0.5248
13 September 2012 link wap 0.5281
12 September 2012 link wap 0.5279
11 September 2012 link wap 0.5282
10 September 2012 link wap 0.5283
07 September 2012 link wap 0.526
06 September 2012 link wap 0.5279
05 September 2012 link wap 0.5313
04 September 2012 link wap 0.5326
03 September 2012 link wap 0.534
31 August 2012 link wap 0.5342
30 August 2012 link wap 0.5339
29 August 2012 link wap 0.5347
28 August 2012 link wap 0.5415
27 August 2012 link wap 0.5419
24 August 2012 link wap 0.5429
23 August 2012 link wap 0.5387
22 August 2012 link wap 0.5399
21 August 2012 link wap 0.5453
20 August 2012 link wap 0.5469
17 August 2012 link wap 0.5408
16 August 2012 link wap 0.5459
14 August 2012 link wap 0.5476
13 August 2012 link wap 0.5504
10 August 2012 link wap 0.5529
09 August 2012 link wap 0.5489
08 August 2012 link wap 0.5487
07 August 2012 link wap 0.5453
06 August 2012 link wap 0.5488
03 August 2012 link wap 0.5608
02 August 2012 link wap 0.5546
01 August 2012 link wap 0.553
31 July 2012 link wap 0.5461
30 July 2012 link wap 0.5437
27 July 2012 link wap 0.5457
26 July 2012 link wap 0.5475
25 July 2012 link wap 0.5473
24 July 2012 link wap 0.5518
23 July 2012 link wap 0.5448
20 July 2012 link wap 0.5402
19 July 2012 link wap 0.5367
18 July 2012 link wap 0.5357
17 July 2012 link wap 0.5298
16 July 2012 link wap 0.5287
13 July 2012 link wap 0.5307
12 July 2012 link wap 0.5276
11 July 2012 link wap 0.5288
10 July 2012 link wap 0.5257
09 July 2012 link wap 0.5237
06 July 2012 link wap 0.5223
05 July 2012 link wap 0.5171
04 July 2012 link wap 0.5136
03 July 2012 link wap 0.5102
02 July 2012 link wap 0.5086
29 June 2012 link wap 0.5069
28 June 2012 link wap 0.5057
27 June 2012 link wap 0.5026
26 June 2012 link wap 0.5059
25 June 2012 link wap 0.5067
22 June 2012 link wap 0.5073
21 June 2012 link wap 0.5053
20 June 2012 link wap 0.5047
19 June 2012 link wap 0.5044
18 June 2012 link wap 0.5045
15 June 2012 link wap 0.5048
14 June 2012 link wap 0.504
13 June 2012 link wap 0.5043
12 June 2012 link wap 0.5036
11 June 2012 link wap 0.5012
08 June 2012 link wap 0.497
07 June 2012 link wap 0.4959
06 June 2012 link wap 0.4958
05 June 2012 link wap 0.4981
01 June 2012 link wap 0.4961
31 May 2012 link wap 0.4973
30 May 2012 link wap 0.4967
29 May 2012 link wap 0.4974
28 May 2012 link wap 0.4967
25 May 2012 link wap 0.4964
24 May 2012 link wap 0.4963
23 May 2012 link wap 0.4914
22 May 2012 link wap 0.4891
21 May 2012 link wap 0.487
18 May 2012 link wap 0.4864
17 May 2012 link wap 0.4871
16 May 2012 link wap 0.4874
15 May 2012 link wap 0.4915
14 May 2012 link wap 0.4926
11 May 2012 link wap 0.4919
10 May 2012 link wap 0.4939
09 May 2012 link wap 0.4958
08 May 2012 link wap 0.4948
07 May 2012 link wap 0.4942
04 May 2012 link wap 0.4949
03 May 2012 link wap 0.4969
02 May 2012 link wap 0.4968
30 April 2012 link wap 0.4934
27 April 2012 link wap 0.492
26 April 2012 link wap 0.493
25 April 2012 link wap 0.492
24 April 2012 link wap 0.4937
23 April 2012 link wap 0.4943
20 April 2012 link wap 0.4947
19 April 2012 link wap 0.4948
18 April 2012 link wap 0.4943
17 April 2012 link wap 0.4922
13 April 2012 link wap 0.4916
12 April 2012 link wap 0.491
11 April 2012 link wap 0.4915
10 April 2012 link wap 0.4929
09 April 2012 link wap 0.4931
06 April 2012 link wap 0.496
05 April 2012 link wap 0.4969
04 April 2012 link wap 0.4968
03 April 2012 link wap 0.4981
02 April 2012 link wap 0.4963
30 March 2012 link wap 0.4958
29 March 2012 link wap 0.4948
28 March 2012 link wap 0.4934
27 March 2012 link wap 0.491
26 March 2012 link wap 0.4894
23 March 2012 link wap 0.4897
22 March 2012 link wap 0.4907
21 March 2012 link wap 0.4917
20 March 2012 link wap 0.4914
19 March 2012 link wap 0.4928
16 March 2012 link wap 0.4926
15 March 2012 link wap 0.4902
14 March 2012 link wap 0.4914
13 March 2012 link wap 0.4887
12 March 2012 link wap 0.4881
09 March 2012 link wap 0.4893
08 March 2012 link wap 0.4891
07 March 2012 link wap 0.4886
06 March 2012 link wap 0.4901
05 March 2012 link wap 0.4921
02 March 2012 link wap 0.4927
01 March 2012 link wap 0.4931
29 February 2012 link wap 0.4926
28 February 2012 link wap 0.4926
27 February 2012 link wap 0.4933
24 February 2012 link wap 0.4931
23 February 2012 link wap 0.4936
22 February 2012 link wap 0.4953
21 February 2012 link wap 0.4943
20 February 2012 link wap 0.4936
17 February 2012 link wap 0.4929
16 February 2012 link wap 0.4939
15 February 2012 link wap 0.4954
14 February 2012 link wap 0.4952
13 February 2012 link wap 0.4937
10 February 2012 link wap 0.4938
09 February 2012 link wap 0.494
08 February 2012 link wap 0.4926
07 February 2012 link wap 0.4929
06 February 2012 link wap 0.4931
03 February 2012 link wap 0.4915
02 February 2012 link wap 0.491
01 February 2012 link wap 0.4895
31 January 2012 link wap 0.4885
30 January 2012 link wap 0.4869
27 January 2012 link wap 0.4876
26 January 2012 link wap 0.4891
25 January 2012 link wap 0.4917
24 January 2012 link wap 0.4937
23 January 2012 link wap 0.4944
20 January 2012 link wap 0.4958
19 January 2012 link wap 0.496
18 January 2012 link wap 0.4931
17 January 2012 link wap 0.4896
16 January 2012 link wap 0.4889
13 January 2012 link wap 0.4884
12 January 2012 link wap 0.4915
11 January 2012 link wap 0.4956
10 January 2012 link wap 0.494
09 January 2012 link wap 0.4923
06 January 2012 link wap 0.4913
05 January 2012 link wap 0.4898
04 January 2012 link wap 0.4864
30 December 2011 link wap 0.4839
29 December 2011 link wap 0.4821
28 December 2011 link wap 0.4783
27 December 2011 link wap 0.4794
23 December 2011 link wap 0.4787
22 December 2011 link wap 0.4775
21 December 2011 link wap 0.4803
20 December 2011 link wap 0.4807
19 December 2011 link wap 0.48
16 December 2011 link wap 0.48
15 December 2011 link wap 0.4776
14 December 2011 link wap 0.4774
13 December 2011 link wap 0.4799
12 December 2011 link wap 0.4798
09 December 2011 link wap 0.4803
08 December 2011 link wap 0.4817
07 December 2011 link wap 0.4822
06 December 2011 link wap 0.4801
05 December 2011 link wap 0.4807
02 December 2011 link wap 0.4788
30 November 2011 link wap 0.474
29 November 2011 link wap 0.4718
28 November 2011 link wap 0.4712
25 November 2011 link wap 0.4715
24 November 2011 link wap 0.4714
23 November 2011 link wap 0.4726
22 November 2011 link wap 0.474
21 November 2011 link wap 0.4755
18 November 2011 link wap 0.4751
17 November 2011 link wap 0.4758
16 November 2011 link wap 0.4775
15 November 2011 link wap 0.4761
14 November 2011 link wap 0.4779
11 November 2011 link wap 0.4782
10 November 2011 link wap 0.4803
09 November 2011 link wap 0.48
08 November 2011 link wap 0.4822
07 November 2011 link wap 0.4787
04 November 2011 link wap 0.4785
03 November 2011 link wap 0.4809
02 November 2011 link wap 0.4782
01 November 2011 link wap 0.48
31 October 2011 link wap 0.4784
28 October 2011 link wap 0.4787
27 October 2011 link wap 0.4794
26 October 2011 link wap 0.4754
25 October 2011 link wap 0.4742
24 October 2011 link wap 0.4744
21 October 2011 link wap 0.4764
20 October 2011 link wap 0.4757
19 October 2011 link wap 0.4752
18 October 2011 link wap 0.4755
17 October 2011 link wap 0.475
14 October 2011 link wap 0.4725
13 October 2011 link wap 0.4723
12 October 2011 link wap 0.4745
11 October 2011 link wap 0.4759
10 October 2011 link wap 0.471
07 October 2011 link wap 0.4719
06 October 2011 link wap 0.4715
05 October 2011 link wap 0.4724
04 October 2011 link wap 0.4728
03 October 2011 link wap 0.4704
30 September 2011 link wap 0.4706
29 September 2011 link wap 0.469
28 September 2011 link wap 0.4714
27 September 2011 link wap 0.469
26 September 2011 link wap 0.4642
23 September 2011 link wap 0.4627
22 September 2011 link wap 0.4662
21 September 2011 link wap 0.472
20 September 2011 link wap 0.4686
19 September 2011 link wap 0.4666
16 September 2011 link wap 0.4674
15 September 2011 link wap 0.4673
14 September 2011 link wap 0.466
13 September 2011 link wap 0.4687
12 September 2011 link wap 0.4766
09 September 2011 link wap 0.4802
08 September 2011 link wap 0.4743
07 September 2011 link wap 0.4724
06 September 2011 link wap 0.466
05 September 2011 link wap 0.4662
02 September 2011 link wap 0.4649
01 September 2011 link wap 0.4635
31 August 2011 link wap 0.4609
30 August 2011 link wap 0.4599
29 August 2011 link wap 0.4652
26 August 2011 link wap 0.4665
25 August 2011 link wap 0.4662
24 August 2011 link wap 0.4655
23 August 2011 link wap 0.467
22 August 2011 link wap 0.4661
19 August 2011 link wap 0.4619
18 August 2011 link wap 0.4656
17 August 2011 link wap 0.4639
16 August 2011 link wap 0.4612
12 August 2011 link wap 0.4637
11 August 2011 link wap 0.4608
10 August 2011 link wap 0.4611
09 August 2011 link wap 0.4602
08 August 2011 link wap 0.4587
05 August 2011 link wap 0.4598
04 August 2011 link wap 0.4628
03 August 2011 link wap 0.4663
02 August 2011 link wap 0.4698
01 August 2011 link wap 0.4682
29 July 2011 link wap 0.4667
28 July 2011 link wap 0.4675
27 July 2011 link wap 0.4671
26 July 2011 link wap 0.4681
25 July 2011 link wap 0.4667
22 July 2011 link wap 0.4656
21 July 2011 link wap 0.4651
20 July 2011 link wap 0.4626
19 July 2011 link wap 0.4623
18 July 2011 link wap 0.4614
15 July 2011 link wap 0.4636
14 July 2011 link wap 0.4652
13 July 2011 link wap 0.4651
12 July 2011 link wap 0.4635
11 July 2011 link wap 0.4627
08 July 2011 link wap 0.4626
07 July 2011 link wap 0.4634
06 July 2011 link wap 0.462
05 July 2011 link wap 0.4608
04 July 2011 link wap 0.4633
01 July 2011 link wap 0.4638
30 June 2011 link wap 0.4617
29 June 2011 link wap 0.4574
28 June 2011 link wap 0.4547
27 June 2011 link wap 0.4581
24 June 2011 link wap 0.4597
23 June 2011 link wap 0.4616
22 June 2011 link wap 0.4639
21 June 2011 link wap 0.4626
20 June 2011 link wap 0.4643
17 June 2011 link wap 0.4599
16 June 2011 link wap 0.458
15 June 2011 link wap 0.4568
14 June 2011 link wap 0.4583
10 June 2011 link wap 0.4579
09 June 2011 link wap 0.4608
08 June 2011 link wap 0.4619
07 June 2011 link wap 0.461
06 June 2011 link wap 0.4592
03 June 2011 link wap 0.4597
02 June 2011 link wap 0.4606
01 June 2011 link wap 0.4644
31 May 2011 link wap 0.4635
30 May 2011 link wap 0.4632
27 May 2011 link wap 0.4638
26 May 2011 link wap 0.4638
25 May 2011 link wap 0.4628
24 May 2011 link wap 0.4623
23 May 2011 link wap 0.4626
20 May 2011 link wap 0.4599
19 May 2011 link wap 0.4594
18 May 2011 link wap 0.4588
17 May 2011 link wap 0.4565
16 May 2011 link wap 0.4554
13 May 2011 link wap 0.4573
12 May 2011 link wap 0.4554
11 May 2011 link wap 0.4562
10 May 2011 link wap 0.456
09 May 2011 link wap 0.4567
06 May 2011 link wap 0.4569
05 May 2011 link wap 0.4538
04 May 2011 link wap 0.457
03 May 2011 link wap 0.4592
02 May 2011 link wap 0.4579
29 April 2011 link wap 0.456
28 April 2011 link wap 0.456
27 April 2011 link wap 0.4567
26 April 2011 link wap 0.4571
22 April 2011 link wap 0.4591
21 April 2011 link wap 0.4587
20 April 2011 link wap 0.4591
19 April 2011 link wap 0.4579
18 April 2011 link wap 0.4572
15 April 2011 link wap 0.4568
14 April 2011 link wap 0.454
13 April 2011 link wap 0.4536
12 April 2011 link wap 0.4541
11 April 2011 link wap 0.4563
08 April 2011 link wap 0.458
07 April 2011 link wap 0.4538
06 April 2011 link wap 0.4548
05 April 2011 link wap 0.4556
04 April 2011 link wap 0.4598
01 April 2011 link wap 0.4635
31 March 2011 link wap 0.461
30 March 2011 link wap 0.4593
29 March 2011 link wap 0.4597
28 March 2011 link wap 0.4579
25 March 2011 link wap 0.4555
24 March 2011 link wap 0.4592
23 March 2011 link wap 0.4616
22 March 2011 link wap 0.4649
21 March 2011 link wap 0.4697
18 March 2011 link wap 0.4631
17 March 2011 link wap 0.4629
16 March 2011 link wap 0.4661
15 March 2011 link wap 0.4678
14 March 2011 link wap 0.4726
11 March 2011 link wap 0.4761
10 March 2011 link wap 0.4758
09 March 2011 link wap 0.476
08 March 2011 link wap 0.4732
07 March 2011 link wap 0.4743
04 March 2011 link wap 0.4775
03 March 2011 link wap 0.4812
02 March 2011 link wap 0.482
01 March 2011 link wap 0.4832
28 February 2011 link wap 0.4795
25 February 2011 link wap 0.4778
24 February 2011 link wap 0.4814
23 February 2011 link wap 0.4808
22 February 2011 link wap 0.481
21 February 2011 link wap 0.4839
18 February 2011 link wap 0.4873
17 February 2011 link wap 0.4864
16 February 2011 link wap 0.4866
15 February 2011 link wap 0.4856
14 February 2011 link wap 0.485
11 February 2011 link wap 0.4826
10 February 2011 link wap 0.4823
09 February 2011 link wap 0.4842
08 February 2011 link wap 0.4847
07 February 2011 link wap 0.4833
04 February 2011 link wap 0.4845
03 February 2011 link wap 0.4797
02 February 2011 link wap 0.4796
01 February 2011 link wap 0.4824
31 January 2011 link wap 0.4799
28 January 2011 link wap 0.4798
27 January 2011 link wap 0.4825
26 January 2011 link wap 0.4805
25 January 2011 link wap 0.4772
24 January 2011 link wap 0.4762
21 January 2011 link wap 0.4749
20 January 2011 link wap 0.4764
19 January 2011 link wap 0.4775
18 January 2011 link wap 0.4772
17 January 2011 link wap 0.4769
14 January 2011 link wap 0.474
13 January 2011 link wap 0.4791
12 January 2011 link wap 0.4801
11 January 2011 link wap 0.479
10 January 2011 link wap 0.4781
07 January 2011 link wap 0.4776
06 January 2011 link wap 0.4788
05 January 2011 link wap 0.4783
04 January 2011 link wap 0.4757
03 January 2011 link wap 0.4769
31 December 2010 link wap 0.478
30 December 2010 link wap 0.4762
29 December 2010 link wap 0.4778
28 December 2010 link wap 0.4777
27 December 2010 link wap 0.4785
24 December 2010 link wap 0.4767
23 December 2010 link wap 0.4778
22 December 2010 link wap 0.4784
21 December 2010 link wap 0.4776
20 December 2010 link wap 0.4764
17 December 2010 link wap 0.4748
16 December 2010 link wap 0.474
15 December 2010 link wap 0.4728
14 December 2010 link wap 0.4692
13 December 2010 link wap 0.4703
10 December 2010 link wap 0.4719
09 December 2010 link wap 0.4709
08 December 2010 link wap 0.4703
07 December 2010 link wap 0.4715
06 December 2010 link wap 0.4725
03 December 2010 link wap 0.4715
02 December 2010 link wap 0.4683
30 November 2010 link wap 0.4674
29 November 2010 link wap 0.4657
26 November 2010 link wap 0.4638
25 November 2010 link wap 0.4634
24 November 2010 link wap 0.4623
23 November 2010 link wap 0.4591
22 November 2010 link wap 0.4582
19 November 2010 link wap 0.4589
18 November 2010 link wap 0.4589
17 November 2010 link wap 0.4579
16 November 2010 link wap 0.4585
15 November 2010 link wap 0.4577
12 November 2010 link wap 0.4588
11 November 2010 link wap 0.4603
10 November 2010 link wap 0.4595
09 November 2010 link wap 0.4606
08 November 2010 link wap 0.4614
05 November 2010 link wap 0.4608
04 November 2010 link wap 0.4629
03 November 2010 link wap 0.4603
02 November 2010 link wap 0.4624
01 November 2010 link wap 0.4604
29 October 2010 link wap 0.4555
28 October 2010 link wap 0.4577
27 October 2010 link wap 0.461
26 October 2010 link wap 0.4615
25 October 2010 link wap 0.4641
22 October 2010 link wap 0.4641
21 October 2010 link wap 0.4656
20 October 2010 link wap 0.4618
19 October 2010 link wap 0.4627
18 October 2010 link wap 0.4609
15 October 2010 link wap 0.4637
14 October 2010 link wap 0.4629
13 October 2010 link wap 0.4613
12 October 2010 link wap 0.4627
11 October 2010 link wap 0.4601
08 October 2010 link wap 0.4587
07 October 2010 link wap 0.4592
06 October 2010 link wap 0.462
05 October 2010 link wap 0.4623
04 October 2010 link wap 0.4643
01 October 2010 link wap 0.4641
30 September 2010 link wap 0.4659
29 September 2010 link wap 0.4674
28 September 2010 link wap 0.4624
27 September 2010 link wap 0.4636
24 September 2010 link wap 0.4616
23 September 2010 link wap 0.4637
22 September 2010 link wap 0.465
21 September 2010 link wap 0.4675
20 September 2010 link wap 0.4631
17 September 2010 link wap 0.4606
16 September 2010 link wap 0.4614
15 September 2010 link wap 0.4603
14 September 2010 link wap 0.4608
13 September 2010 link wap 0.4643
10 September 2010 link wap 0.4638
09 September 2010 link wap 0.4633
08 September 2010 link wap 0.4623
07 September 2010 link wap 0.4606
06 September 2010 link wap 0.4597
03 September 2010 link wap 0.4603
02 September 2010 link wap 0.4577
01 September 2010 link wap 0.4565
31 August 2010 link wap 0.4538
30 August 2010 link wap 0.4512
27 August 2010 link wap 0.4517
26 August 2010 link wap 0.4511
25 August 2010 link wap 0.4477
24 August 2010 link wap 0.4505
23 August 2010 link wap 0.449
20 August 2010 link wap 0.4462
19 August 2010 link wap 0.4475
18 August 2010 link wap 0.449
17 August 2010 link wap 0.4494
16 August 2010 link wap 0.4446
13 August 2010 link wap 0.4462
12 August 2010 link wap 0.4466
11 August 2010 link wap 0.4477
10 August 2010 link wap 0.4502
09 August 2010 link wap 0.4497
06 August 2010 link wap 0.4527
05 August 2010 link wap 0.4534
04 August 2010 link wap 0.4531
03 August 2010 link wap 0.4525
02 August 2010 link wap 0.4538
30 July 2010 link wap 0.4498
29 July 2010 link wap 0.4488
28 July 2010 link wap 0.4474
27 July 2010 link wap 0.4491
26 July 2010 link wap 0.449
23 July 2010 link wap 0.4518
22 July 2010 link wap 0.4512
21 July 2010 link wap 0.451
20 July 2010 link wap 0.4488
19 July 2010 link wap 0.4487
16 July 2010 link wap 0.4497
15 July 2010 link wap 0.4523
14 July 2010 link wap 0.4524
13 July 2010 link wap 0.4517
12 July 2010 link wap 0.4481
09 July 2010 link wap 0.4459
08 July 2010 link wap 0.4421
07 July 2010 link wap 0.4398
06 July 2010 link wap 0.4402
05 July 2010 link wap 0.4433
02 July 2010 link wap 0.449
01 July 2010 link wap 0.4553
30 June 2010 link wap 0.459
29 June 2010 link wap 0.4565
28 June 2010 link wap 0.4529
25 June 2010 link wap 0.4471
24 June 2010 link wap 0.442
23 June 2010 link wap 0.4436
22 June 2010 link wap 0.4425
21 June 2010 link wap 0.4445
18 June 2010 link wap 0.4444
17 June 2010 link wap 0.4419
16 June 2010 link wap 0.4404
15 June 2010 link wap 0.4402
14 June 2010 link wap 0.4424
11 June 2010 link wap 0.4409
10 June 2010 link wap 0.4407
09 June 2010 link wap 0.4379
08 June 2010 link wap 0.4382
07 June 2010 link wap 0.4372
04 June 2010 link wap 0.4415
03 June 2010 link wap 0.4397
02 June 2010 link wap 0.4373
01 June 2010 link wap 0.4352
31 May 2010 link wap 0.4345
28 May 2010 link wap 0.4308
27 May 2010 link wap 0.4296
26 May 2010 link wap 0.4304
25 May 2010 link wap 0.4252
21 May 2010 link wap 0.4273
20 May 2010 link wap 0.4334
19 May 2010 link wap 0.4368
18 May 2010 link wap 0.4384
17 May 2010 link wap 0.4363
14 May 2010 link wap 0.4379
13 May 2010 link wap 0.4384
12 May 2010 link wap 0.4349
11 May 2010 link wap 0.4329
10 May 2010 link wap 0.4307
07 May 2010 link wap 0.4278
06 May 2010 link wap 0.4313
05 May 2010 link wap 0.4315
04 May 2010 link wap 0.4316
03 May 2010 link wap 0.4292
30 April 2010 link wap 0.4295
29 April 2010 link wap 0.4291
28 April 2010 link wap 0.4297
27 April 2010 link wap 0.4304
26 April 2010 link wap 0.4301
23 April 2010 link wap 0.4302
22 April 2010 link wap 0.4309
21 April 2010 link wap 0.4305
20 April 2010 link wap 0.4299
19 April 2010 link wap 0.428
16 April 2010 link wap 0.4284
15 April 2010 link wap 0.4264
14 April 2010 link wap 0.4243
13 April 2010 link wap 0.4241
12 April 2010 link wap 0.4236
09 April 2010 link wap 0.4262
08 April 2010 link wap 0.424
07 April 2010 link wap 0.4235
06 April 2010 link wap 0.4246
02 April 2010 link wap 0.4219
01 April 2010 link wap 0.4222
31 March 2010 link wap 0.4217
30 March 2010 link wap 0.4165
29 March 2010 link wap 0.4163
26 March 2010 link wap 0.4193
25 March 2010 link wap 0.4203
24 March 2010 link wap 0.4203
23 March 2010 link wap 0.4182
22 March 2010 link wap 0.4197
19 March 2010 link wap 0.4219
18 March 2010 link wap 0.4198
17 March 2010 link wap 0.419
16 March 2010 link wap 0.421
15 March 2010 link wap 0.4207
12 March 2010 link wap 0.4217
11 March 2010 link wap 0.4211
10 March 2010 link wap 0.4217
09 March 2010 link wap 0.4217
08 March 2010 link wap 0.4225
05 March 2010 link wap 0.4214
04 March 2010 link wap 0.4194
03 March 2010 link wap 0.4184
02 March 2010 link wap 0.4222
01 March 2010 link wap 0.4207
26 February 2010 link wap 0.4233
25 February 2010 link wap 0.4235
24 February 2010 link wap 0.4211
23 February 2010 link wap 0.4214
22 February 2010 link wap 0.4195
19 February 2010 link wap 0.4197
18 February 2010 link wap 0.4219
17 February 2010 link wap 0.4189
16 February 2010 link wap 0.4164
15 February 2010 link wap 0.4164
12 February 2010 link wap 0.4154
11 February 2010 link wap 0.4125
10 February 2010 link wap 0.4099
09 February 2010 link wap 0.4074
08 February 2010 link wap 0.4065
05 February 2010 link wap 0.4048
04 February 2010 link wap 0.4064
03 February 2010 link wap 0.4063
02 February 2010 link wap 0.4045
01 February 2010 link wap 0.4013
29 January 2010 link wap 0.4025
28 January 2010 link wap 0.4047
27 January 2010 link wap 0.4023
26 January 2010 link wap 0.4023
25 January 2010 link wap 0.4047
22 January 2010 link wap 0.4066
21 January 2010 link wap 0.4081
20 January 2010 link wap 0.407
19 January 2010 link wap 0.406
18 January 2010 link wap 0.4052
15 January 2010 link wap 0.4059
14 January 2010 link wap 0.4056
13 January 2010 link wap 0.4037
12 January 2010 link wap 0.4044
11 January 2010 link wap 0.4058
08 January 2010 link wap 0.4079
07 January 2010 link wap 0.4085
06 January 2010 link wap 0.4078
05 January 2010 link wap 0.4123
04 January 2010 link wap 0.4147
31 December 2009 link wap 0.4117
30 December 2009 link wap 0.4097
29 December 2009 link wap 0.4066
28 December 2009 link wap 0.4034
24 December 2009 link wap 0.4039
23 December 2009 link wap 0.4023
22 December 2009 link wap 0.4054
21 December 2009 link wap 0.4035
18 December 2009 link wap 0.4024
17 December 2009 link wap 0.4046
16 December 2009 link wap 0.4082
15 December 2009 link wap 0.4068
14 December 2009 link wap 0.4081
11 December 2009 link wap 0.407
10 December 2009 link wap 0.4061
09 December 2009 link wap 0.4041
08 December 2009 link wap 0.404
07 December 2009 link wap 0.4039
04 December 2009 link wap 0.4057
03 December 2009 link wap 0.4106
02 December 2009 link wap 0.4094
30 November 2009 link wap 0.4084
27 November 2009 link wap 0.4094
26 November 2009 link wap 0.4085
25 November 2009 link wap 0.4115
24 November 2009 link wap 0.4131
23 November 2009 link wap 0.4164
20 November 2009 link wap 0.4148
19 November 2009 link wap 0.4166
18 November 2009 link wap 0.4196
17 November 2009 link wap 0.4199
16 November 2009 link wap 0.4218
13 November 2009 link wap 0.42
12 November 2009 link wap 0.4198
11 November 2009 link wap 0.4196
10 November 2009 link wap 0.4189
09 November 2009 link wap 0.4174
06 November 2009 link wap 0.4141
05 November 2009 link wap 0.4103
04 November 2009 link wap 0.413
03 November 2009 link wap 0.4091
02 November 2009 link wap 0.4138
30 October 2009 link wap 0.4142
29 October 2009 link wap 0.4165
28 October 2009 link wap 0.415
27 October 2009 link wap 0.4181
26 October 2009 link wap 0.4211
23 October 2009 link wap 0.4192
22 October 2009 link wap 0.4151
21 October 2009 link wap 0.4146
20 October 2009 link wap 0.4131
19 October 2009 link wap 0.4127
16 October 2009 link wap 0.4145
15 October 2009 link wap 0.4155
14 October 2009 link wap 0.4168
13 October 2009 link wap 0.414
12 October 2009 link wap 0.4155
09 October 2009 link wap 0.4156
08 October 2009 link wap 0.4156
07 October 2009 link wap 0.4151
06 October 2009 link wap 0.4157
05 October 2009 link wap 0.4153
02 October 2009 link wap 0.4177
01 October 2009 link wap 0.418
30 September 2009 link wap 0.4108
29 September 2009 link wap 0.4086
28 September 2009 link wap 0.4102
25 September 2009 link wap 0.4142
24 September 2009 link wap 0.4174
23 September 2009 link wap 0.4198
22 September 2009 link wap 0.4218
21 September 2009 link wap 0.4201
18 September 2009 link wap 0.4212
17 September 2009 link wap 0.4215
16 September 2009 link wap 0.42
15 September 2009 link wap 0.4171
14 September 2009 link wap 0.4158
11 September 2009 link wap 0.416
10 September 2009 link wap 0.4149
09 September 2009 link wap 0.4159
08 September 2009 link wap 0.4165
07 September 2009 link wap 0.4163
04 September 2009 link wap 0.4127
03 September 2009 link wap 0.412
02 September 2009 link wap 0.4098
01 September 2009 link wap 0.4142
31 August 2009 link wap 0.4135
28 August 2009 link wap 0.4152
27 August 2009 link wap 0.4159
26 August 2009 link wap 0.4168
25 August 2009 link wap 0.4185
24 August 2009 link wap 0.4189
21 August 2009 link wap 0.415
20 August 2009 link wap 0.415
19 August 2009 link wap 0.412
18 August 2009 link wap 0.4122
17 August 2009 link wap 0.4103
14 August 2009 link wap 0.413
13 August 2009 link wap 0.4131
12 August 2009 link wap 0.4093
11 August 2009 link wap 0.41
10 August 2009 link wap 0.4135
07 August 2009 link wap 0.409
06 August 2009 link wap 0.4094
05 August 2009 link wap 0.4103
04 August 2009 link wap 0.4081
03 August 2009 link wap 0.4096
31 July 2009 link wap 0.4064
30 July 2009 link wap 0.4015
29 July 2009 link wap 0.3967
28 July 2009 link wap 0.3975
27 July 2009 link wap 0.3985
24 July 2009 link wap 0.3964
23 July 2009 link wap 0.3945
22 July 2009 link wap 0.3919
21 July 2009 link wap 0.3877
20 July 2009 link wap 0.3852
17 July 2009 link wap 0.3851
16 July 2009 link wap 0.3833
15 July 2009 link wap 0.3829
14 July 2009 link wap 0.3843
13 July 2009 link wap 0.3817
10 July 2009 link wap 0.3838
09 July 2009 link wap 0.3829
08 July 2009 link wap 0.3799
07 July 2009 link wap 0.3848
06 July 2009 link wap 0.3859
03 July 2009 link wap 0.3853
02 July 2009 link wap 0.3887
01 July 2009 link wap 0.3893
30 June 2009 link wap 0.388
29 June 2009 link wap 0.3867
26 June 2009 link wap 0.3832
25 June 2009 link wap 0.3837
24 June 2009 link wap 0.3821
23 June 2009 link wap 0.3808
22 June 2009 link wap 0.3812
19 June 2009 link wap 0.3841
18 June 2009 link wap 0.3853
17 June 2009 link wap 0.3894
16 June 2009 link wap 0.3893
15 June 2009 link wap 0.3884
12 June 2009 link wap 0.3905
11 June 2009 link wap 0.3902
10 June 2009 link wap 0.39
09 June 2009 link wap 0.3877
05 June 2009 link wap 0.3859
04 June 2009 link wap 0.3904
03 June 2009 link wap 0.3904
02 June 2009 link wap 0.3941
01 June 2009 link wap 0.3946
29 May 2009 link wap 0.3918
28 May 2009 link wap 0.3875
27 May 2009 link wap 0.3914
26 May 2009 link wap 0.3963
25 May 2009 link wap 0.3993
22 May 2009 link wap 0.3984
21 May 2009 link wap 0.3975
20 May 2009 link wap 0.397
19 May 2009 link wap 0.398
18 May 2009 link wap 0.3941
15 May 2009 link wap 0.392
14 May 2009 link wap 0.3891
13 May 2009 link wap 0.3909
12 May 2009 link wap 0.3907
11 May 2009 link wap 0.395
08 May 2009 link wap 0.3936
07 May 2009 link wap 0.3952
06 May 2009 link wap 0.3922
05 May 2009 link wap 0.3925
04 May 2009 link wap 0.3932
30 April 2009 link wap 0.3908
29 April 2009 link wap 0.3903
28 April 2009 link wap 0.3931
27 April 2009 link wap 0.393
24 April 2009 link wap 0.3905
23 April 2009 link wap 0.3862
22 April 2009 link wap 0.3851
21 April 2009 link wap 0.3808
17 April 2009 link wap 0.3812
16 April 2009 link wap 0.3859
15 April 2009 link wap 0.3848
14 April 2009 link wap 0.3816
13 April 2009 link wap 0.3796
10 April 2009 link wap 0.3781
09 April 2009 link wap 0.3822
08 April 2009 link wap 0.384
07 April 2009 link wap 0.3835
06 April 2009 link wap 0.3867
03 April 2009 link wap 0.387
02 April 2009 link wap 0.3891
01 April 2009 link wap 0.3872
31 March 2009 link wap 0.3856
30 March 2009 link wap 0.3873
27 March 2009 link wap 0.3917
26 March 2009 link wap 0.3913
25 March 2009 link wap 0.392
24 March 2009 link wap 0.3934
23 March 2009 link wap 0.3894
20 March 2009 link wap 0.389
19 March 2009 link wap 0.3947
18 March 2009 link wap 0.3915
17 March 2009 link wap 0.3904
16 March 2009 link wap 0.3901
13 March 2009 link wap 0.3869
12 March 2009 link wap 0.3795
11 March 2009 link wap 0.3799
10 March 2009 link wap 0.3716
09 March 2009 link wap 0.3716
06 March 2009 link wap 0.3646
05 March 2009 link wap 0.3741
04 March 2009 link wap 0.373
03 March 2009 link wap 0.3726
02 March 2009 link wap 0.3719
27 February 2009 link wap 0.3747
26 February 2009 link wap 0.3789
25 February 2009 link wap 0.3793
24 February 2009 link wap 0.379
23 February 2009 link wap 0.3844
20 February 2009 link wap 0.3877
19 February 2009 link wap 0.3912
18 February 2009 link wap 0.3859
17 February 2009 link wap 0.3926
16 February 2009 link wap 0.397
13 February 2009 link wap 0.3994
12 February 2009 link wap 0.3981
11 February 2009 link wap 0.3953
10 February 2009 link wap 0.4047
09 February 2009 link wap 0.4055
06 February 2009 link wap 0.4036
05 February 2009 link wap 0.4027
04 February 2009 link wap 0.4018
03 February 2009 link wap 0.3999
02 February 2009 link wap 0.4031
30 January 2009 link wap 0.404
29 January 2009 link wap 0.4015
28 January 2009 link wap 0.4008
27 January 2009 link wap 0.4048
26 January 2009 link wap 0.4024
23 January 2009 link wap 0.4
22 January 2009 link wap 0.4055
21 January 2009 link wap 0.3997
20 January 2009 link wap 0.3958
19 January 2009 link wap 0.4001
16 January 2009 link wap 0.3969
15 January 2009 link wap 0.3864
14 January 2009 link wap 0.3911
13 January 2009 link wap 0.3946
12 January 2009 link wap 0.3969
09 January 2009 link wap 0.3918
08 January 2009 link wap 0.3855
07 January 2009 link wap 0.3825
06 January 2009 link wap 0.382
05 January 2009 link wap 0.3767
31 December 2008 link wap 0.3648
30 December 2008 link wap 0.3647
29 December 2008 link wap 0.3636
24 December 2008 link wap 0.3535
23 December 2008 link wap 0.3586
22 December 2008 link wap 0.3612
19 December 2008 link wap 0.3608
18 December 2008 link wap 0.3545
17 December 2008 link wap 0.3572
16 December 2008 link wap 0.3602
15 December 2008 link wap 0.3659
12 December 2008 link wap 0.3684
11 December 2008 link wap 0.3697
10 December 2008 link wap 0.3676
09 December 2008 link wap 0.3718
08 December 2008 link wap 0.3677
05 December 2008 link wap 0.3643
04 December 2008 link wap 0.3638
03 December 2008 link wap 0.3669
02 December 2008 link wap 0.3617
28 November 2008 link wap 0.3663
27 November 2008 link wap 0.3737
26 November 2008 link wap 0.3713
25 November 2008 link wap 0.3664
24 November 2008 link wap 0.3651
21 November 2008 link wap 0.3689
20 November 2008 link wap 0.373
19 November 2008 link wap 0.378
18 November 2008 link wap 0.3776
17 November 2008 link wap 0.3756
14 November 2008 link wap 0.3731
13 November 2008 link wap 0.3766
12 November 2008 link wap 0.3804
11 November 2008 link wap 0.3787
10 November 2008 link wap 0.3749
07 November 2008 link wap 0.3711
06 November 2008 link wap 0.3696
05 November 2008 link wap 0.3703
04 November 2008 link wap 0.3738
03 November 2008 link wap 0.3738
31 October 2008 link wap 0.3684
30 October 2008 link wap 0.3683
29 October 2008 link wap 0.3702
28 October 2008 link wap 0.374
27 October 2008 link wap 0.3651
24 October 2008 link wap 0.369
23 October 2008 link wap 0.3601
22 October 2008 link wap 0.356
21 October 2008 link wap 0.3644
20 October 2008 link wap 0.3707
17 October 2008 link wap 0.3704
16 October 2008 link wap 0.3795
15 October 2008 link wap 0.3859
14 October 2008 link wap 0.3893
13 October 2008 link wap 0.3919
10 October 2008 link wap 0.3899
09 October 2008 link wap 0.3958
08 October 2008 link wap 0.4033
07 October 2008 link wap 0.4056
06 October 2008 link wap 0.403
03 October 2008 link wap 0.399
02 October 2008 link wap 0.3859
01 October 2008 link wap 0.3842
30 September 2008 link wap 0.3814
29 September 2008 link wap 0.3817
26 September 2008 link wap 0.3803
25 September 2008 link wap 0.38
24 September 2008 link wap 0.3807
23 September 2008 link wap 0.3819
22 September 2008 link wap 0.3811
19 September 2008 link wap 0.3815
18 September 2008 link wap 0.3836
17 September 2008 link wap 0.3791
16 September 2008 link wap 0.3786
15 September 2008 link wap 0.3783
12 September 2008 link wap 0.3787
11 September 2008 link wap 0.3801
10 September 2008 link wap 0.3778
09 September 2008 link wap 0.3782
08 September 2008 link wap 0.3806
05 September 2008 link wap 0.3807
04 September 2008 link wap 0.3746
03 September 2008 link wap 0.3746
02 September 2008 link wap 0.3738
01 September 2008 link wap 0.3722
29 August 2008 link wap 0.3742
28 August 2008 link wap 0.3775
27 August 2008 link wap 0.3781
26 August 2008 link wap 0.3782
25 August 2008 link wap 0.3764
22 August 2008 link wap 0.3759
21 August 2008 link wap 0.3765
20 August 2008 link wap 0.3751
19 August 2008 link wap 0.3772
18 August 2008 link wap 0.3772
15 August 2008 link wap 0.3794
14 August 2008 link wap 0.3772
13 August 2008 link wap 0.3773
12 August 2008 link wap 0.3785
11 August 2008 link wap 0.3796
08 August 2008 link wap 0.3727
07 August 2008 link wap 0.3693
06 August 2008 link wap 0.3684
05 August 2008 link wap 0.3702
04 August 2008 link wap 0.3703
01 August 2008 link wap 0.3727
31 July 2008 link wap 0.3736
30 July 2008 link wap 0.3736
29 July 2008 link wap 0.3755
28 July 2008 link wap 0.3754
25 July 2008 link wap 0.3765
24 July 2008 link wap 0.3773
23 July 2008 link wap 0.3789
22 July 2008 link wap 0.3768
21 July 2008 link wap 0.3751
18 July 2008 link wap 0.3752
17 July 2008 link wap 0.376
16 July 2008 link wap 0.3779
15 July 2008 link wap 0.38
14 July 2008 link wap 0.3777
11 July 2008 link wap 0.3779
10 July 2008 link wap 0.3761
09 July 2008 link wap 0.375
08 July 2008 link wap 0.3814
07 July 2008 link wap 0.3841
04 July 2008 link wap 0.3849
03 July 2008 link wap 0.3849
02 July 2008 link wap 0.3847
01 July 2008 link wap 0.3855
30 June 2008 link wap 0.3862
27 June 2008 link wap 0.3887
26 June 2008 link wap 0.3886
25 June 2008 link wap 0.3896
24 June 2008 link wap 0.391
23 June 2008 link wap 0.3912
20 June 2008 link wap 0.3903
19 June 2008 link wap 0.391
18 June 2008 link wap 0.3903
17 June 2008 link wap 0.3915
16 June 2008 link wap 0.3913
13 June 2008 link wap 0.3921
12 June 2008 link wap 0.391
11 June 2008 link wap 0.3923
10 June 2008 link wap 0.3938
09 June 2008 link wap 0.3938
06 June 2008 link wap 0.3906
05 June 2008 link wap 0.3882
04 June 2008 link wap 0.3886
03 June 2008 link wap 0.3876
02 June 2008 link wap 0.3864
30 May 2008 link wap 0.3877
29 May 2008 link wap 0.3914
28 May 2008 link wap 0.3935
27 May 2008 link wap 0.3957
26 May 2008 link wap 0.3942
23 May 2008 link wap 0.395
22 May 2008 link wap 0.395
21 May 2008 link wap 0.3913
20 May 2008 link wap 0.3925
19 May 2008 link wap 0.3905
16 May 2008 link wap 0.3915
15 May 2008 link wap 0.3927
14 May 2008 link wap 0.3943
13 May 2008 link wap 0.3948
12 May 2008 link wap 0.3965
09 May 2008 link wap 0.3979
08 May 2008 link wap 0.3957
07 May 2008 link wap 0.394
06 May 2008 link wap 0.3901
05 May 2008 link wap 0.3889
02 May 2008 link wap 0.39
30 April 2008 link wap 0.3924
29 April 2008 link wap 0.3903
25 April 2008 link wap 0.3862
24 April 2008 link wap 0.3847
23 April 2008 link wap 0.3826
22 April 2008 link wap 0.381
21 April 2008 link wap 0.3795
18 April 2008 link wap 0.3833
17 April 2008 link wap 0.3847
16 April 2008 link wap 0.3864
15 April 2008 link wap 0.384
14 April 2008 link wap 0.3856
11 April 2008 link wap 0.3846
10 April 2008 link wap 0.3909
09 April 2008 link wap 0.3924
08 April 2008 link wap 0.3919
07 April 2008 link wap 0.3947
04 April 2008 link wap 0.3966
03 April 2008 link wap 0.3968
02 April 2008 link wap 0.3966
01 April 2008 link wap 0.3977
31 March 2008 link wap 0.397
28 March 2008 link wap 0.3969
27 March 2008 link wap 0.3953
26 March 2008 link wap 0.3954
25 March 2008 link wap 0.3935
24 March 2008 link wap 0.3948
21 March 2008 link wap 0.3955
20 March 2008 link wap 0.3955
19 March 2008 link wap 0.3953
18 March 2008 link wap 0.3954
17 March 2008 link wap 0.397
14 March 2008 link wap 0.3924
13 March 2008 link wap 0.3939
12 March 2008 link wap 0.3916
11 March 2008 link wap 0.3935
10 March 2008 link wap 0.3956
07 March 2008 link wap 0.398
06 March 2008 link wap 0.3951
05 March 2008 link wap 0.3971
04 March 2008 link wap 0.3984
03 March 2008 link wap 0.4012
29 February 2008 link wap 0.3974
28 February 2008 link wap 0.3904
27 February 2008 link wap 0.3904
26 February 2008 link wap 0.3925
25 February 2008 link wap 0.3932
22 February 2008 link wap 0.3949
21 February 2008 link wap 0.3927
20 February 2008 link wap 0.3912
19 February 2008 link wap 0.3899
18 February 2008 link wap 0.3915
15 February 2008 link wap 0.3902
14 February 2008 link wap 0.3906
13 February 2008 link wap 0.3888
12 February 2008 link wap 0.3857
11 February 2008 link wap 0.3878
08 February 2008 link wap 0.3893
07 February 2008 link wap 0.3888
06 February 2008 link wap 0.387
05 February 2008 link wap 0.3858
04 February 2008 link wap 0.3837
01 February 2008 link wap 0.3896
31 January 2008 link wap 0.3917
30 January 2008 link wap 0.3942
29 January 2008 link wap 0.3957
28 January 2008 link wap 0.3972
25 January 2008 link wap 0.3986
24 January 2008 link wap 0.3969
23 January 2008 link wap 0.3964
22 January 2008 link wap 0.3961
21 January 2008 link wap 0.3929
18 January 2008 link wap 0.3926
17 January 2008 link wap 0.3913
16 January 2008 link wap 0.3928
15 January 2008 link wap 0.3941
14 January 2008 link wap 0.394
11 January 2008 link wap 0.3896
10 January 2008 link wap 0.3915
09 January 2008 link wap 0.3864
08 January 2008 link wap 0.383
07 January 2008 link wap 0.3817
04 January 2008 link wap 0.3832
03 January 2008 link wap 0.3824
28 December 2007 link wap 0.3819
27 December 2007 link wap 0.373
24 December 2007 link wap 0.3661
21 December 2007 link wap 0.3702
20 December 2007 link wap 0.3725
19 December 2007 link wap 0.3741
18 December 2007 link wap 0.377
17 December 2007 link wap 0.3772
14 December 2007 link wap 0.3762
13 December 2007 link wap 0.3733
12 December 2007 link wap 0.3733
11 December 2007 link wap 0.3741
10 December 2007 link wap 0.3728
07 December 2007 link wap 0.3735
06 December 2007 link wap 0.3746
05 December 2007 link wap 0.3774
04 December 2007 link wap 0.3741
03 December 2007 link wap 0.3744
30 November 2007 link wap 0.3732
29 November 2007 link wap 0.3763
28 November 2007 link wap 0.3809
27 November 2007 link wap 0.3855
26 November 2007 link wap 0.3871
23 November 2007 link wap 0.3885
22 November 2007 link wap 0.385
21 November 2007 link wap 0.3793
20 November 2007 link wap 0.3763
19 November 2007 link wap 0.3756
16 November 2007 link wap 0.3744
15 November 2007 link wap 0.374
14 November 2007 link wap 0.3735
13 November 2007 link wap 0.3706
12 November 2007 link wap 0.3697
09 November 2007 link wap 0.368
08 November 2007 link wap 0.3681
07 November 2007 link wap 0.3674
06 November 2007 link wap 0.3639
05 November 2007 link wap 0.3616
02 November 2007 link wap 0.3608
01 November 2007 link wap 0.3604
31 October 2007 link wap 0.3624
30 October 2007 link wap 0.3642
29 October 2007 link wap 0.3636
26 October 2007 link wap 0.3635
25 October 2007 link wap 0.3633
24 October 2007 link wap 0.3662
23 October 2007 link wap 0.3665
22 October 2007 link wap 0.3699
19 October 2007 link wap 0.3665
18 October 2007 link wap 0.3655
17 October 2007 link wap 0.3661
16 October 2007 link wap 0.3664
15 October 2007 link wap 0.3667
12 October 2007 link wap 0.3657
11 October 2007 link wap 0.3657
10 October 2007 link wap 0.3626
09 October 2007 link wap 0.3658
08 October 2007 link wap 0.3653
05 October 2007 link wap 0.366
04 October 2007 link wap 0.3672
03 October 2007 link wap 0.3658
02 October 2007 link wap 0.3645
01 October 2007 link wap 0.3646
28 September 2007 link wap 0.3646
27 September 2007 link wap 0.3658
26 September 2007 link wap 0.3666
25 September 2007 link wap 0.3676
24 September 2007 link wap 0.3686
21 September 2007 link wap 0.369
20 September 2007 link wap 0.366
19 September 2007 link wap 0.364
18 September 2007 link wap 0.3638
17 September 2007 link wap 0.3653
14 September 2007 link wap 0.3619
13 September 2007 link wap 0.3572
12 September 2007 link wap 0.3562
11 September 2007 link wap 0.354
10 September 2007 link wap 0.3535
07 September 2007 link wap 0.3542
06 September 2007 link wap 0.3554
05 September 2007 link wap 0.3536
04 September 2007 link wap 0.3505
03 September 2007 link wap 0.3474
31 August 2007 link wap 0.3493
30 August 2007 link wap 0.3472
29 August 2007 link wap 0.3471
28 August 2007 link wap 0.3468
27 August 2007 link wap 0.3474
24 August 2007 link wap 0.347
23 August 2007 link wap 0.3473
22 August 2007 link wap 0.3486
21 August 2007 link wap 0.3491
20 August 2007 link wap 0.3492
17 August 2007 link wap 0.3493
16 August 2007 link wap 0.3461
15 August 2007 link wap 0.3451
14 August 2007 link wap 0.3428
13 August 2007 link wap 0.3427
10 August 2007 link wap 0.3435
09 August 2007 link wap 0.342
08 August 2007 link wap 0.3438
07 August 2007 link wap 0.3443
06 August 2007 link wap 0.3439
03 August 2007 link wap 0.3436
02 August 2007 link wap 0.3441
01 August 2007 link wap 0.3429
31 July 2007 link wap 0.3437
30 July 2007 link wap 0.3445
27 July 2007 link wap 0.3421
26 July 2007 link wap 0.3404
25 July 2007 link wap 0.3394
24 July 2007 link wap 0.3403
23 July 2007 link wap 0.3408
20 July 2007 link wap 0.3418
19 July 2007 link wap 0.3408
18 July 2007 link wap 0.3412
17 July 2007 link wap 0.3416
16 July 2007 link wap 0.3419
13 July 2007 link wap 0.3426
12 July 2007 link wap 0.3427
11 July 2007 link wap 0.3414
10 July 2007 link wap 0.3414
09 July 2007 link wap 0.3406
06 July 2007 link wap 0.3412
05 July 2007 link wap 0.3426
04 July 2007 link wap 0.3419
03 July 2007 link wap 0.3385
02 July 2007 link wap 0.3365
29 June 2007 link wap 0.339
28 June 2007 link wap 0.3434
27 June 2007 link wap 0.3413
26 June 2007 link wap 0.3431
25 June 2007 link wap 0.3436
22 June 2007 link wap 0.3438
21 June 2007 link wap 0.3459
20 June 2007 link wap 0.3454
19 June 2007 link wap 0.3421
18 June 2007 link wap 0.3411
15 June 2007 link wap 0.3433
14 June 2007 link wap 0.3453
13 June 2007 link wap 0.3472
12 June 2007 link wap 0.3472
11 June 2007 link wap 0.3501
08 June 2007 link wap 0.3515
07 June 2007 link wap 0.3508
06 June 2007 link wap 0.3495
05 June 2007 link wap 0.3492
04 June 2007 link wap 0.3495
01 June 2007 link wap 0.3507
31 May 2007 link wap 0.3524
30 May 2007 link wap 0.3523
29 May 2007 link wap 0.3542
28 May 2007 link wap 0.3552
25 May 2007 link wap 0.3563
24 May 2007 link wap 0.3562
23 May 2007 link wap 0.3568
22 May 2007 link wap 0.3551
21 May 2007 link wap 0.3534
18 May 2007 link wap 0.3549
17 May 2007 link wap 0.3558
16 May 2007 link wap 0.3568
15 May 2007 link wap 0.3569
14 May 2007 link wap 0.3546
11 May 2007 link wap 0.3561
10 May 2007 link wap 0.3568
09 May 2007 link wap 0.3583
08 May 2007 link wap 0.3601
07 May 2007 link wap 0.3613
04 May 2007 link wap 0.3628
03 May 2007 link wap 0.3623
02 May 2007 link wap 0.3629
30 April 2007 link wap 0.3633
27 April 2007 link wap 0.3634
26 April 2007 link wap 0.3611
25 April 2007 link wap 0.3626
24 April 2007 link wap 0.3632
23 April 2007 link wap 0.3633
20 April 2007 link wap 0.3625
19 April 2007 link wap 0.362
18 April 2007 link wap 0.3619
17 April 2007 link wap 0.3612
16 April 2007 link wap 0.3618
13 April 2007 link wap 0.3602
12 April 2007 link wap 0.3601
11 April 2007 link wap 0.3606
10 April 2007 link wap 0.3605
06 April 2007 link wap 0.3593
05 April 2007 link wap 0.3591
04 April 2007 link wap 0.3579
03 April 2007 link wap 0.3569
02 April 2007 link wap 0.3581
30 March 2007 link wap 0.3591
29 March 2007 link wap 0.3605
28 March 2007 link wap 0.3611
27 March 2007 link wap 0.3612
26 March 2007 link wap 0.3612
23 March 2007 link wap 0.3602
22 March 2007 link wap 0.3598
21 March 2007 link wap 0.3601
20 March 2007 link wap 0.3586
19 March 2007 link wap 0.3603
16 March 2007 link wap 0.3634
15 March 2007 link wap 0.3637
14 March 2007 link wap 0.3633
13 March 2007 link wap 0.3629
12 March 2007 link wap 0.3629
09 March 2007 link wap 0.3631
08 March 2007 link wap 0.3638
07 March 2007 link wap 0.3656
06 March 2007 link wap 0.3656
05 March 2007 link wap 0.3641
02 March 2007 link wap 0.3653
01 March 2007 link wap 0.3658
28 February 2007 link wap 0.3655
27 February 2007 link wap 0.3654
26 February 2007 link wap 0.3635
23 February 2007 link wap 0.3628
22 February 2007 link wap 0.3633
21 February 2007 link wap 0.3642
20 February 2007 link wap 0.3657
19 February 2007 link wap 0.3648
16 February 2007 link wap 0.3643
15 February 2007 link wap 0.3668
14 February 2007 link wap 0.3703
13 February 2007 link wap 0.3709
12 February 2007 link wap 0.3728
09 February 2007 link wap 0.3721
08 February 2007 link wap 0.3704
07 February 2007 link wap 0.3691
06 February 2007 link wap 0.3686
05 February 2007 link wap 0.3726
02 February 2007 link wap 0.3739
01 February 2007 link wap 0.3759
31 January 2007 link wap 0.3769
30 January 2007 link wap 0.3778
29 January 2007 link wap 0.3755
26 January 2007 link wap 0.3754
25 January 2007 link wap 0.3737
24 January 2007 link wap 0.3746
23 January 2007 link wap 0.373
22 January 2007 link wap 0.3704
19 January 2007 link wap 0.3712
18 January 2007 link wap 0.3731
17 January 2007 link wap 0.3754
16 January 2007 link wap 0.3729
15 January 2007 link wap 0.3732
12 January 2007 link wap 0.3736
11 January 2007 link wap 0.3734
10 January 2007 link wap 0.3736
09 January 2007 link wap 0.3726
08 January 2007 link wap 0.3732
05 January 2007 link wap 0.3732
04 January 2007 link wap 0.374
03 January 2007 link wap 0.3726
29 December 2006 link wap 0.3736
28 December 2006 link wap 0.3758
27 December 2006 link wap 0.3733
22 December 2006 link wap 0.3738
21 December 2006 link wap 0.3765
20 December 2006 link wap 0.3797
19 December 2006 link wap 0.3782
18 December 2006 link wap 0.3786
15 December 2006 link wap 0.3782
14 December 2006 link wap 0.3784
13 December 2006 link wap 0.3784
12 December 2006 link wap 0.3783
11 December 2006 link wap 0.3792
08 December 2006 link wap 0.3788
07 December 2006 link wap 0.3796
06 December 2006 link wap 0.3795
05 December 2006 link wap 0.3789
04 December 2006 link wap 0.3796
30 November 2006 link wap 0.3788
29 November 2006 link wap 0.3813
28 November 2006 link wap 0.3827
27 November 2006 link wap 0.3852
24 November 2006 link wap 0.3865
23 November 2006 link wap 0.3847
22 November 2006 link wap 0.3846
21 November 2006 link wap 0.3837
20 November 2006 link wap 0.3846
17 November 2006 link wap 0.3853
16 November 2006 link wap 0.3854
15 November 2006 link wap 0.3848
14 November 2006 link wap 0.3865
13 November 2006 link wap 0.3859
10 November 2006 link wap 0.3871
09 November 2006 link wap 0.3844
08 November 2006 link wap 0.3836
07 November 2006 link wap 0.3837
06 November 2006 link wap 0.3835
03 November 2006 link wap 0.3832
02 November 2006 link wap 0.3828
01 November 2006 link wap 0.3813
31 October 2006 link wap 0.3819
30 October 2006 link wap 0.3823
27 October 2006 link wap 0.3818
26 October 2006 link wap 0.3809
25 October 2006 link wap 0.3825
24 October 2006 link wap 0.384
23 October 2006 link wap 0.3834
20 October 2006 link wap 0.381
19 October 2006 link wap 0.3803
18 October 2006 link wap 0.3804
17 October 2006 link wap 0.3784
16 October 2006 link wap 0.3785
13 October 2006 link wap 0.3789
12 October 2006 link wap 0.3798
11 October 2006 link wap 0.3783
10 October 2006 link wap 0.3783
09 October 2006 link wap 0.3786
06 October 2006 link wap 0.3798
05 October 2006 link wap 0.3795
04 October 2006 link wap 0.3792
03 October 2006 link wap 0.3789
02 October 2006 link wap 0.3806
29 September 2006 link wap 0.3812
28 September 2006 link wap 0.3818
27 September 2006 link wap 0.3811
26 September 2006 link wap 0.3816
25 September 2006 link wap 0.3828
22 September 2006 link wap 0.3844
21 September 2006 link wap 0.3832
20 September 2006 link wap 0.3833
19 September 2006 link wap 0.3852
18 September 2006 link wap 0.3823
15 September 2006 link wap 0.3798
14 September 2006 link wap 0.3785
13 September 2006 link wap 0.3791
12 September 2006 link wap 0.3799
11 September 2006 link wap 0.3791
08 September 2006 link wap 0.3781
07 September 2006 link wap 0.3777
06 September 2006 link wap 0.3782
05 September 2006 link wap 0.3784
04 September 2006 link wap 0.3785
01 September 2006 link wap 0.3783
31 August 2006 link wap 0.3809
30 August 2006 link wap 0.382
29 August 2006 link wap 0.3815
28 August 2006 link wap 0.3806
25 August 2006 link wap 0.3826
24 August 2006 link wap 0.3843
23 August 2006 link wap 0.3834
22 August 2006 link wap 0.3838
21 August 2006 link wap 0.3837
18 August 2006 link wap 0.3831
17 August 2006 link wap 0.3841
16 August 2006 link wap 0.3833
15 August 2006 link wap 0.3829
14 August 2006 link wap 0.3831
11 August 2006 link wap 0.3822
10 August 2006 link wap 0.3825
09 August 2006 link wap 0.3836
08 August 2006 link wap 0.3842
07 August 2006 link wap 0.3827
04 August 2006 link wap 0.382
03 August 2006 link wap 0.3841
02 August 2006 link wap 0.385
01 August 2006 link wap 0.3852
31 July 2006 link wap 0.3841
28 July 2006 link wap 0.3845
27 July 2006 link wap 0.3835
26 July 2006 link wap 0.384
25 July 2006 link wap 0.383
24 July 2006 link wap 0.3853
21 July 2006 link wap 0.3879
20 July 2006 link wap 0.3856
19 July 2006 link wap 0.3881
18 July 2006 link wap 0.3875
17 July 2006 link wap 0.3885
14 July 2006 link wap 0.3904
13 July 2006 link wap 0.3911
12 July 2006 link wap 0.3894
11 July 2006 link wap 0.3883
10 July 2006 link wap 0.3917
07 July 2006 link wap 0.3915
06 July 2006 link wap 0.3922
05 July 2006 link wap 0.3903
04 July 2006 link wap 0.3867
03 July 2006 link wap 0.3866
30 June 2006 link wap 0.3863
29 June 2006 link wap 0.3892
28 June 2006 link wap 0.3891
27 June 2006 link wap 0.3907
26 June 2006 link wap 0.3948
23 June 2006 link wap 0.391
22 June 2006 link wap 0.3892
21 June 2006 link wap 0.3852
20 June 2006 link wap 0.3815
19 June 2006 link wap 0.3792
16 June 2006 link wap 0.3801
15 June 2006 link wap 0.3797
14 June 2006 link wap 0.3798
13 June 2006 link wap 0.3827
12 June 2006 link wap 0.3829
09 June 2006 link wap 0.381
08 June 2006 link wap 0.3818
07 June 2006 link wap 0.381
06 June 2006 link wap 0.3824
05 June 2006 link wap 0.384
02 June 2006 link wap 0.3809
01 June 2006 link wap 0.3813
31 May 2006 link wap 0.3816
30 May 2006 link wap 0.3807
29 May 2006 link wap 0.378
26 May 2006 link wap 0.3781
25 May 2006 link wap 0.3807
24 May 2006 link wap 0.381
23 May 2006 link wap 0.3815
22 May 2006 link wap 0.3797
19 May 2006 link wap 0.3762
18 May 2006 link wap 0.3765
17 May 2006 link wap 0.3736
16 May 2006 link wap 0.3749
15 May 2006 link wap 0.3771
12 May 2006 link wap 0.3723
11 May 2006 link wap 0.3714
10 May 2006 link wap 0.3715
09 May 2006 link wap 0.3715
08 May 2006 link wap 0.3719
05 May 2006 link wap 0.3716
04 May 2006 link wap 0.3716
03 May 2006 link wap 0.3722
02 May 2006 link wap 0.3738
28 April 2006 link wap 0.3735
27 April 2006 link wap 0.3724
26 April 2006 link wap 0.3725
25 April 2006 link wap 0.3705
21 April 2006 link wap 0.3726
20 April 2006 link wap 0.375
19 April 2006 link wap 0.3738
18 April 2006 link wap 0.3743
17 April 2006 link wap 0.3741
14 April 2006 link wap 0.3753
13 April 2006 link wap 0.3737
12 April 2006 link wap 0.3749
11 April 2006 link wap 0.3749
10 April 2006 link wap 0.3729
07 April 2006 link wap 0.3758
06 April 2006 link wap 0.3771
05 April 2006 link wap 0.3761
04 April 2006 link wap 0.3749
03 April 2006 link wap 0.3725
31 March 2006 link wap 0.374
30 March 2006 link wap 0.3744
29 March 2006 link wap 0.3749
28 March 2006 link wap 0.3764
27 March 2006 link wap 0.375
24 March 2006 link wap 0.375
23 March 2006 link wap 0.3756
22 March 2006 link wap 0.3771
21 March 2006 link wap 0.3749
20 March 2006 link wap 0.3756
17 March 2006 link wap 0.3748
16 March 2006 link wap 0.3762
15 March 2006 link wap 0.376
14 March 2006 link wap 0.3773
13 March 2006 link wap 0.3741
10 March 2006 link wap 0.3729
09 March 2006 link wap 0.3705
08 March 2006 link wap 0.3686
07 March 2006 link wap 0.3684
06 March 2006 link wap 0.3678
03 March 2006 link wap 0.368
02 March 2006 link wap 0.3673
01 March 2006 link wap 0.3679
28 February 2006 link wap 0.3687
27 February 2006 link wap 0.3711
24 February 2006 link wap 0.3722
23 February 2006 link wap 0.3719
22 February 2006 link wap 0.3732
21 February 2006 link wap 0.3726
20 February 2006 link wap 0.3739
17 February 2006 link wap 0.373
16 February 2006 link wap 0.3752
15 February 2006 link wap 0.3784
14 February 2006 link wap 0.3781
13 February 2006 link wap 0.3775
10 February 2006 link wap 0.3823
09 February 2006 link wap 0.3834
08 February 2006 link wap 0.3855
07 February 2006 link wap 0.3856
06 February 2006 link wap 0.3877
03 February 2006 link wap 0.3881
02 February 2006 link wap 0.3886
01 February 2006 link wap 0.3912
31 January 2006 link wap 0.3918
30 January 2006 link wap 0.3918
27 January 2006 link wap 0.3916
26 January 2006 link wap 0.3909
25 January 2006 link wap 0.3916
24 January 2006 link wap 0.3912
23 January 2006 link wap 0.3917
20 January 2006 link wap 0.3911
19 January 2006 link wap 0.3905
18 January 2006 link wap 0.3907
17 January 2006 link wap 0.3904
16 January 2006 link wap 0.3899
13 January 2006 link wap 0.3902
12 January 2006 link wap 0.3897
11 January 2006 link wap 0.3882
10 January 2006 link wap 0.3903
09 January 2006 link wap 0.3936
06 January 2006 link wap 0.395
05 January 2006 link wap 0.3946
04 January 2006 link wap 0.3938
03 January 2006 link wap 0.3921
30 December 2005 link wap 0.3911
29 December 2005 link wap 0.3923
28 December 2005 link wap 0.3905
27 December 2005 link wap 0.3866
23 December 2005 link wap 0.3877
22 December 2005 link wap 0.3893
21 December 2005 link wap 0.3881
20 December 2005 link wap 0.39
19 December 2005 link wap 0.3865
16 December 2005 link wap 0.3858
15 December 2005 link wap 0.3867
14 December 2005 link wap 0.3871
13 December 2005 link wap 0.3861
12 December 2005 link wap 0.3862
09 December 2005 link wap 0.3869
08 December 2005 link wap 0.3877
07 December 2005 link wap 0.3895
06 December 2005 link wap 0.389
05 December 2005 link wap 0.3881
02 December 2005 link wap 0.3882
30 November 2005 link wap 0.3838
29 November 2005 link wap 0.3842
28 November 2005 link wap 0.3861
25 November 2005 link wap 0.3849
24 November 2005 link wap 0.385
23 November 2005 link wap 0.3848
22 November 2005 link wap 0.384
21 November 2005 link wap 0.382
18 November 2005 link wap 0.3797
17 November 2005 link wap 0.3773
16 November 2005 link wap 0.379
15 November 2005 link wap 0.3775
14 November 2005 link wap 0.3806
11 November 2005 link wap 0.3785
10 November 2005 link wap 0.3777
09 November 2005 link wap 0.3834
08 November 2005 link wap 0.3851
07 November 2005 link wap 0.3841
04 November 2005 link wap 0.382
03 November 2005 link wap 0.3796
02 November 2005 link wap 0.3811
01 November 2005 link wap 0.3821
31 October 2005 link wap 0.3822
28 October 2005 link wap 0.3809
27 October 2005 link wap 0.38
26 October 2005 link wap 0.3798
25 October 2005 link wap 0.3789
24 October 2005 link wap 0.3774
21 October 2005 link wap 0.381
20 October 2005 link wap 0.3803
19 October 2005 link wap 0.38
18 October 2005 link wap 0.3799
17 October 2005 link wap 0.3819
14 October 2005 link wap 0.3839
13 October 2005 link wap 0.3866
12 October 2005 link wap 0.3848
11 October 2005 link wap 0.3849
10 October 2005 link wap 0.3848
07 October 2005 link wap 0.3841
06 October 2005 link wap 0.3839
05 October 2005 link wap 0.3826
04 October 2005 link wap 0.3806
03 October 2005 link wap 0.3818
30 September 2005 link wap 0.3819
29 September 2005 link wap 0.3781
28 September 2005 link wap 0.3772
27 September 2005 link wap 0.3755
26 September 2005 link wap 0.3796
23 September 2005 link wap 0.3811
22 September 2005 link wap 0.3757
21 September 2005 link wap 0.3734
20 September 2005 link wap 0.3734
19 September 2005 link wap 0.3731
16 September 2005 link wap 0.3723
15 September 2005 link wap 0.3728
14 September 2005 link wap 0.3742
13 September 2005 link wap 0.3756
12 September 2005 link wap 0.376
09 September 2005 link wap 0.3732
08 September 2005 link wap 0.3754
07 September 2005 link wap 0.3754
06 September 2005 link wap 0.3759
05 September 2005 link wap 0.3777
02 September 2005 link wap 0.3781
01 September 2005 link wap 0.3761
31 August 2005 link wap 0.3754
30 August 2005 link wap 0.3749
29 August 2005 link wap 0.3792
26 August 2005 link wap 0.3791
25 August 2005 link wap 0.3759
24 August 2005 link wap 0.3761
23 August 2005 link wap 0.3748
22 August 2005 link wap 0.3775
19 August 2005 link wap 0.3811
18 August 2005 link wap 0.3839
17 August 2005 link wap 0.3847
16 August 2005 link wap 0.3853
15 August 2005 link wap 0.384
12 August 2005 link wap 0.3804
11 August 2005 link wap 0.3712
10 August 2005 link wap 0.3641
09 August 2005 link wap 0.3667
08 August 2005 link wap 0.368
05 August 2005 link wap 0.3699
04 August 2005 link wap 0.368
03 August 2005 link wap 0.3692
02 August 2005 link wap 0.3712
01 August 2005 link wap 0.3724
29 July 2005 link wap 0.3749
28 July 2005 link wap 0.375
27 July 2005 link wap 0.3737
26 July 2005 link wap 0.3761
25 July 2005 link wap 0.3772
22 July 2005 link wap 0.3757
21 July 2005 link wap 0.3763
20 July 2005 link wap 0.3781
19 July 2005 link wap 0.3785
18 July 2005 link wap 0.3799
15 July 2005 link wap 0.3792
14 July 2005 link wap 0.3807
13 July 2005 link wap 0.3809
12 July 2005 link wap 0.3777
11 July 2005 link wap 0.3782
08 July 2005 link wap 0.3809
07 July 2005 link wap 0.3814
06 July 2005 link wap 0.3836
05 July 2005 link wap 0.3812
04 July 2005 link wap 0.3797
29 June 2005 link wap 0.3823
28 June 2005 link wap 0.3838
27 June 2005 link wap 0.3841
24 June 2005 link wap 0.3839
23 June 2005 link wap 0.3853
22 June 2005 link wap 0.3902
21 June 2005 link wap 0.3905
20 June 2005 link wap 0.3915
17 June 2005 link wap 0.3903
16 June 2005 link wap 0.3902
15 June 2005 link wap 0.3906
14 June 2005 link wap 0.3894
13 June 2005 link wap 0.391
10 June 2005 link wap 0.3917
09 June 2005 link wap 0.3931
08 June 2005 link wap 0.3954
07 June 2005 link wap 0.3964
06 June 2005 link wap 0.3962
03 June 2005 link wap 0.3958
02 June 2005 link wap 0.3954
01 June 2005 link wap 0.3959
31 May 2005 link wap 0.3958
30 May 2005 link wap 0.3944
27 May 2005 link wap 0.3932
26 May 2005 link wap 0.3932
25 May 2005 link wap 0.3944
24 May 2005 link wap 0.3941
23 May 2005 link wap 0.3941
20 May 2005 link wap 0.3934
19 May 2005 link wap 0.3934
18 May 2005 link wap 0.3922
17 May 2005 link wap 0.3916
16 May 2005 link wap 0.3924
13 May 2005 link wap 0.3931
12 May 2005 link wap 0.3925
11 May 2005 link wap 0.3934
10 May 2005 link wap 0.3924
09 May 2005 link wap 0.3933
06 May 2005 link wap 0.3949
05 May 2005 link wap 0.3959
04 May 2005 link wap 0.3941
03 May 2005 link wap 0.3924
29 April 2005 link wap 0.3948
28 April 2005 link wap 0.3959
27 April 2005 link wap 0.3949
26 April 2005 link wap 0.3961
25 April 2005 link wap 0.3953
22 April 2005 link wap 0.393
21 April 2005 link wap 0.3939
20 April 2005 link wap 0.3972
19 April 2005 link wap 0.3949
18 April 2005 link wap 0.3942
15 April 2005 link wap 0.394
14 April 2005 link wap 0.3945
13 April 2005 link wap 0.3944
12 April 2005 link wap 0.3962
11 April 2005 link wap 0.3961
08 April 2005 link wap 0.3982
07 April 2005 link wap 0.3988
06 April 2005 link wap 0.3983
05 April 2005 link wap 0.3983
04 April 2005 link wap 0.3973
01 April 2005 link wap 0.3995
31 March 2005 link wap 0.4027
30 March 2005 link wap 0.4017
29 March 2005 link wap 0.3991
28 March 2005 link wap 0.3992
25 March 2005 link wap 0.4005
24 March 2005 link wap 0.4023
23 March 2005 link wap 0.3971
22 March 2005 link wap 0.3996
21 March 2005 link wap 0.398
18 March 2005 link wap 0.4009
17 March 2005 link wap 0.4003
16 March 2005 link wap 0.3994
15 March 2005 link wap 0.3959
14 March 2005 link wap 0.3973
11 March 2005 link wap 0.3964
10 March 2005 link wap 0.3986
09 March 2005 link wap 0.3981
08 March 2005 link wap 0.3972
07 March 2005 link wap 0.4
04 March 2005 link wap 0.4036
03 March 2005 link wap 0.403
02 March 2005 link wap 0.4029
01 March 2005 link wap 0.4001
28 February 2005 link wap 0.4026
25 February 2005 link wap 0.399
24 February 2005 link wap 0.4009
23 February 2005 link wap 0.4039
22 February 2005 link wap 0.3996
21 February 2005 link wap 0.3933
18 February 2005 link wap 0.3977
17 February 2005 link wap 0.4178
16 February 2005 link wap 0.417
15 February 2005 link wap 0.4048
14 February 2005 link wap 0.39
11 February 2005 link wap 0.3961
10 February 2005 link wap 0.4016
09 February 2005 link wap 0.4061
08 February 2005 link wap 0.4068
07 February 2005 link wap 0.4109
04 February 2005 link wap 0.4115
03 February 2005 link wap 0.4104
02 February 2005 link wap 0.4114
01 February 2005 link wap 0.4126
31 January 2005 link wap 0.4123
28 January 2005 link wap 0.4151
27 January 2005 link wap 0.4167
26 January 2005 link wap 0.4149
25 January 2005 link wap 0.4168
24 January 2005 link wap 0.4243
21 January 2005 link wap 0.4267
20 January 2005 link wap 0.4209
19 January 2005 link wap 0.4146
18 January 2005 link wap 0.4131
17 January 2005 link wap 0.4164
14 January 2005 link wap 0.4218
13 January 2005 link wap 0.4219
12 January 2005 link wap 0.4198
11 January 2005 link wap 0.4245
10 January 2005 link wap 0.4281
07 January 2005 link wap 0.4295
06 January 2005 link wap 0.429
05 January 2005 link wap 0.4267
04 January 2005 link wap 0.4303
03 January 2005 link wap 0.4369
31 December 2004 link wap 0.4398
30 December 2004 link wap 0.4375
29 December 2004 link wap 0.4395
28 December 2004 link wap 0.4388
27 December 2004 link wap 0.4366
24 December 2004 link wap 0.4287
23 December 2004 link wap 0.4225
22 December 2004 link wap 0.4225
21 December 2004 link wap 0.43
20 December 2004 link wap 0.4317
17 December 2004 link wap 0.4304
16 December 2004 link wap 0.4304
15 December 2004 link wap 0.4376
14 December 2004 link wap 0.441
13 December 2004 link wap 0.4394
10 December 2004 link wap 0.4296
09 December 2004 link wap 0.4278
08 December 2004 link wap 0.4273
07 December 2004 link wap 0.4304
06 December 2004 link wap 0.4295
03 December 2004 link wap 0.418
02 December 2004 link wap 0.4275
30 November 2004 link wap 0.4319
29 November 2004 link wap 0.437
26 November 2004 link wap 0.4409
25 November 2004 link wap 0.4415
24 November 2004 link wap 0.4431
23 November 2004 link wap 0.4398
22 November 2004 link wap 0.4419
19 November 2004 link wap 0.4421
18 November 2004 link wap 0.4439
17 November 2004 link wap 0.4429
16 November 2004 link wap 0.4402
15 November 2004 link wap 0.4436
12 November 2004 link wap 0.4486
11 November 2004 link wap 0.4465
10 November 2004 link wap 0.4464
09 November 2004 link wap 0.4447
08 November 2004 link wap 0.4477
05 November 2004 link wap 0.4372
04 November 2004 link wap 0.4351
03 November 2004 link wap 0.4385
02 November 2004 link wap 0.4486
01 November 2004 link wap 0.4506
29 October 2004 link wap 0.4514
28 October 2004 link wap 0.4525
27 October 2004 link wap 0.4533
26 October 2004 link wap 0.4533
25 October 2004 link wap 0.4518
22 October 2004 link wap 0.4517
21 October 2004 link wap 0.4528
20 October 2004 link wap 0.4526
19 October 2004 link wap 0.4535
18 October 2004 link wap 0.4538
15 October 2004 link wap 0.4517
14 October 2004 link wap 0.4554
13 October 2004 link wap 0.4514
12 October 2004 link wap 0.4527
11 October 2004 link wap 0.453
08 October 2004 link wap 0.4536
07 October 2004 link wap 0.4544
06 October 2004 link wap 0.4546
05 October 2004 link wap 0.4539
04 October 2004 link wap 0.4556
01 October 2004 link wap 0.4559
30 September 2004 link wap 0.4539
29 September 2004 link wap 0.4535
28 September 2004 link wap 0.4543
27 September 2004 link wap 0.4543
24 September 2004 link wap 0.4549
23 September 2004 link wap 0.4553
22 September 2004 link wap 0.4534
21 September 2004 link wap 0.4542
20 September 2004 link wap 0.4536
17 September 2004 link wap 0.4512
16 September 2004 link wap 0.4503
15 September 2004 link wap 0.4519
14 September 2004 link wap 0.4512
13 September 2004 link wap 0.452
10 September 2004 link wap 0.452
09 September 2004 link wap 0.4515
08 September 2004 link wap 0.45
07 September 2004 link wap 0.4503
06 September 2004 link wap 0.4475
03 September 2004 link wap 0.448
02 September 2004 link wap 0.4485
01 September 2004 link wap 0.4482
31 August 2004 link wap 0.449
30 August 2004 link wap 0.4485
27 August 2004 link wap 0.4494
26 August 2004 link wap 0.4484
25 August 2004 link wap 0.4474
24 August 2004 link wap 0.4478
23 August 2004 link wap 0.4479
20 August 2004 link wap 0.4454
19 August 2004 link wap 0.4453
18 August 2004 link wap 0.4428
17 August 2004 link wap 0.4428
16 August 2004 link wap 0.4435
13 August 2004 link wap 0.4423
12 August 2004 link wap 0.4445
11 August 2004 link wap 0.4426
10 August 2004 link wap 0.4435
09 August 2004 link wap 0.4441
06 August 2004 link wap 0.4447
05 August 2004 link wap 0.4455
04 August 2004 link wap 0.4461
03 August 2004 link wap 0.447
02 August 2004 link wap 0.4451
30 July 2004 link wap 0.445
29 July 2004 link wap 0.4459
28 July 2004 link wap 0.4463
27 July 2004 link wap 0.4474
26 July 2004 link wap 0.4472
23 July 2004 link wap 0.4478
22 July 2004 link wap 0.4467
21 July 2004 link wap 0.4481
20 July 2004 link wap 0.4447
19 July 2004 link wap 0.4453
16 July 2004 link wap 0.4464
15 July 2004 link wap 0.4456
14 July 2004 link wap 0.4453
13 July 2004 link wap 0.4443
12 July 2004 link wap 0.4441
09 July 2004 link wap 0.4455
08 July 2004 link wap 0.446
07 July 2004 link wap 0.4456
06 July 2004 link wap 0.4451
05 July 2004 link wap 0.4435
02 July 2004 link wap 0.4421
01 July 2004 link wap 0.4429
30 June 2004 link wap 0.4445
29 June 2004 link wap 0.4463
28 June 2004 link wap 0.4449
25 June 2004 link wap 0.4451
24 June 2004 link wap 0.4458
23 June 2004 link wap 0.4424
22 June 2004 link wap 0.4437
21 June 2004 link wap 0.4451
18 June 2004 link wap 0.4449
17 June 2004 link wap 0.4454
16 June 2004 link wap 0.4464
15 June 2004 link wap 0.4441
14 June 2004 link wap 0.4441
11 June 2004 link wap 0.4449
10 June 2004 link wap 0.4471
09 June 2004 link wap 0.4495
08 June 2004 link wap 0.4474
07 June 2004 link wap 0.4466
04 June 2004 link wap 0.4454
03 June 2004 link wap 0.447
02 June 2004 link wap 0.4471
01 June 2004 link wap 0.4484
31 May 2004 link wap 0.4483
28 May 2004 link wap 0.448
27 May 2004 link wap 0.4483
26 May 2004 link wap 0.4471
25 May 2004 link wap 0.4473
24 May 2004 link wap 0.4481
21 May 2004 link wap 0.4469
20 May 2004 link wap 0.4472
19 May 2004 link wap 0.4444
18 May 2004 link wap 0.4429
17 May 2004 link wap 0.4403
14 May 2004 link wap 0.4421
13 May 2004 link wap 0.4418
12 May 2004 link wap 0.4413
11 May 2004 link wap 0.4415
10 May 2004 link wap 0.4432
07 May 2004 link wap 0.4437
06 May 2004 link wap 0.4449
05 May 2004 link wap 0.4409
04 May 2004 link wap 0.4401
03 May 2004 link wap 0.4409
30 April 2004 link wap 0.4422
29 April 2004 link wap 0.4434
28 April 2004 link wap 0.4448
27 April 2004 link wap 0.4447
26 April 2004 link wap 0.4436
23 April 2004 link wap 0.4428
22 April 2004 link wap 0.4435
21 April 2004 link wap 0.4429
20 April 2004 link wap 0.443
19 April 2004 link wap 0.4429
16 April 2004 link wap 0.4439
15 April 2004 link wap 0.4439
14 April 2004 link wap 0.4445
13 April 2004 link wap 0.4457
09 April 2004 link wap 0.4449
08 April 2004 link wap 0.4456
07 April 2004 link wap 0.4451
06 April 2004 link wap 0.4436
05 April 2004 link wap 0.4438
02 April 2004 link wap 0.4422
01 April 2004 link wap 0.4438
31 March 2004 link wap 0.4418
30 March 2004 link wap 0.439
29 March 2004 link wap 0.4361
26 March 2004 link wap 0.4353
25 March 2004 link wap 0.4324
24 March 2004 link wap 0.4336
23 March 2004 link wap 0.434
22 March 2004 link wap 0.4351
19 March 2004 link wap 0.432
18 March 2004 link wap 0.4325
17 March 2004 link wap 0.4318
16 March 2004 link wap 0.432
15 March 2004 link wap 0.4312
12 March 2004 link wap 0.433
11 March 2004 link wap 0.433
10 March 2004 link wap 0.4344
09 March 2004 link wap 0.4363
08 March 2004 link wap 0.4344
05 March 2004 link wap 0.4336
04 March 2004 link wap 0.4335
03 March 2004 link wap 0.4303
02 March 2004 link wap 0.4313
01 March 2004 link wap 0.4313
27 February 2004 link wap 0.4344
26 February 2004 link wap 0.4357
25 February 2004 link wap 0.4356
24 February 2004 link wap 0.4376
23 February 2004 link wap 0.4404
20 February 2004 link wap 0.4423
19 February 2004 link wap 0.4414
18 February 2004 link wap 0.4414
17 February 2004 link wap 0.4427
16 February 2004 link wap 0.4427
13 February 2004 link wap 0.4457
12 February 2004 link wap 0.4452
11 February 2004 link wap 0.4473
10 February 2004 link wap 0.4482
09 February 2004 link wap 0.4492
06 February 2004 link wap 0.447
05 February 2004 link wap 0.446
04 February 2004 link wap 0.4405
03 February 2004 link wap 0.4408
02 February 2004 link wap 0.4394
30 January 2004 link wap 0.4422
29 January 2004 link wap 0.4447
28 January 2004 link wap 0.4465
27 January 2004 link wap 0.4452
26 January 2004 link wap 0.4472
23 January 2004 link wap 0.4498
22 January 2004 link wap 0.4515
21 January 2004 link wap 0.4473
20 January 2004 link wap 0.4477
19 January 2004 link wap 0.4468
16 January 2004 link wap 0.4468
15 January 2004 link wap 0.4491
14 January 2004 link wap 0.4505
13 January 2004 link wap 0.453
12 January 2004 link wap 0.4527
09 January 2004 link wap 0.4511
08 January 2004 link wap 0.4546
07 January 2004 link wap 0.4536
06 January 2004 link wap 0.4548
05 January 2004 link wap 0.4549
31 December 2003 link wap 0.4531
30 December 2003 link wap 0.4521
29 December 2003 link wap 0.4475
24 December 2003 link wap 0.4461
23 December 2003 link wap 0.4429
22 December 2003 link wap 0.4477
19 December 2003 link wap 0.4491
18 December 2003 link wap 0.4487
17 December 2003 link wap 0.4502
16 December 2003 link wap 0.4504
15 December 2003 link wap 0.4519
12 December 2003 link wap 0.4531
11 December 2003 link wap 0.4518
10 December 2003 link wap 0.4528
09 December 2003 link wap 0.4541
08 December 2003 link wap 0.4528
05 December 2003 link wap 0.4509
04 December 2003 link wap 0.4498
03 December 2003 link wap 0.4476
02 December 2003 link wap 0.4459
28 November 2003 link wap 0.4457
27 November 2003 link wap 0.4459
26 November 2003 link wap 0.4466
25 November 2003 link wap 0.4473
24 November 2003 link wap 0.4483
21 November 2003 link wap 0.4479
20 November 2003 link wap 0.4465
19 November 2003 link wap 0.4454
18 November 2003 link wap 0.4449
17 November 2003 link wap 0.4451
14 November 2003 link wap 0.446
13 November 2003 link wap 0.446
12 November 2003 link wap 0.4436
11 November 2003 link wap 0.4443
10 November 2003 link wap 0.4435
07 November 2003 link wap 0.4429
06 November 2003 link wap 0.4394
05 November 2003 link wap 0.4381
04 November 2003 link wap 0.4355
03 November 2003 link wap 0.4343
31 October 2003 link wap 0.4365
30 October 2003 link wap 0.4375
29 October 2003 link wap 0.4341
28 October 2003 link wap 0.4316
27 October 2003 link wap 0.4284
24 October 2003 link wap 0.4294
23 October 2003 link wap 0.4308
22 October 2003 link wap 0.4302
21 October 2003 link wap 0.4295
20 October 2003 link wap 0.4294
17 October 2003 link wap 0.4323
16 October 2003 link wap 0.4328
15 October 2003 link wap 0.4334
14 October 2003 link wap 0.4326
13 October 2003 link wap 0.4317
10 October 2003 link wap 0.4306
09 October 2003 link wap 0.4309
08 October 2003 link wap 0.4294
07 October 2003 link wap 0.4315
06 October 2003 link wap 0.4278
03 October 2003 link wap 0.4283
02 October 2003 link wap 0.4282
01 October 2003 link wap 0.4258
30 September 2003 link wap 0.4302
29 September 2003 link wap 0.4273
26 September 2003 link wap 0.4289
25 September 2003 link wap 0.4302
24 September 2003 link wap 0.4286
23 September 2003 link wap 0.4243
22 September 2003 link wap 0.4231
19 September 2003 link wap 0.4225
18 September 2003 link wap 0.423
17 September 2003 link wap 0.4187
16 September 2003 link wap 0.4147
12 September 2003 link wap 0.417
11 September 2003 link wap 0.4172
10 September 2003 link wap 0.413
09 September 2003 link wap 0.4124
08 September 2003 link wap 0.4132
05 September 2003 link wap 0.4108
04 September 2003 link wap 0.4094
03 September 2003 link wap 0.4073
02 September 2003 link wap 0.4065
01 September 2003 link wap 0.4067
29 August 2003 link wap 0.404
28 August 2003 link wap 0.4013
27 August 2003 link wap 0.3978
26 August 2003 link wap 0.3953
25 August 2003 link wap 0.3986
22 August 2003 link wap 0.4001
21 August 2003 link wap 0.4011
20 August 2003 link wap 0.4002
19 August 2003 link wap 0.3996
18 August 2003 link wap 0.403
15 August 2003 link wap 0.4053
14 August 2003 link wap 0.4052
13 August 2003 link wap 0.4041
12 August 2003 link wap 0.4036
11 August 2003 link wap 0.4056
08 August 2003 link wap 0.405
07 August 2003 link wap 0.4064
06 August 2003 link wap 0.4059
05 August 2003 link wap 0.4045
04 August 2003 link wap 0.4035
01 August 2003 link wap 0.4035
31 July 2003 link wap 0.4045
30 July 2003 link wap 0.4056
29 July 2003 link wap 0.406
28 July 2003 link wap 0.4056
25 July 2003 link wap 0.4039
24 July 2003 link wap 0.4025
23 July 2003 link wap 0.3986
22 July 2003 link wap 0.3968
21 July 2003 link wap 0.3964
18 July 2003 link wap 0.3986
17 July 2003 link wap 0.398
16 July 2003 link wap 0.4015
15 July 2003 link wap 0.4053
14 July 2003 link wap 0.4054
11 July 2003 link wap 0.4068
10 July 2003 link wap 0.4069
09 July 2003 link wap 0.407
08 July 2003 link wap 0.4055
07 July 2003 link wap 0.4055
04 July 2003 link wap 0.4096
03 July 2003 link wap 0.4093
02 July 2003 link wap 0.4107
01 July 2003 link wap 0.4109
30 June 2003 link wap 0.4107
27 June 2003 link wap 0.4109
26 June 2003 link wap 0.4115
25 June 2003 link wap 0.4128
24 June 2003 link wap 0.4153
23 June 2003 link wap 0.4177
20 June 2003 link wap 0.4209
19 June 2003 link wap 0.4202
18 June 2003 link wap 0.4224
17 June 2003 link wap 0.4222
16 June 2003 link wap 0.4217
13 June 2003 link wap 0.4214
12 June 2003 link wap 0.4207
11 June 2003 link wap 0.4187
10 June 2003 link wap 0.4192
09 June 2003 link wap 0.4194
06 June 2003 link wap 0.4198
05 June 2003 link wap 0.4162
04 June 2003 link wap 0.4174
03 June 2003 link wap 0.4172
02 June 2003 link wap 0.4169
30 May 2003 link wap 0.4168
29 May 2003 link wap 0.4125
28 May 2003 link wap 0.413
27 May 2003 link wap 0.4111
26 May 2003 link wap 0.4101
23 May 2003 link wap 0.411
22 May 2003 link wap 0.4121
21 May 2003 link wap 0.4107
20 May 2003 link wap 0.4107
19 May 2003 link wap 0.4108
16 May 2003 link wap 0.4099
15 May 2003 link wap 0.4094
14 May 2003 link wap 0.4081
13 May 2003 link wap 0.4089
12 May 2003 link wap 0.4096
09 May 2003 link wap 0.4101
08 May 2003 link wap 0.4118
07 May 2003 link wap 0.4132
06 May 2003 link wap 0.4123
05 May 2003 link wap 0.411
02 May 2003 link wap 0.4076
30 April 2003 link wap 0.4054
29 April 2003 link wap 0.4003
25 April 2003 link wap 0.4023
24 April 2003 link wap 0.4023
23 April 2003 link wap 0.4009
22 April 2003 link wap 0.4004
21 April 2003 link wap 0.4
18 April 2003 link wap 0.4023
17 April 2003 link wap 0.4013
16 April 2003 link wap 0.4007
15 April 2003 link wap 0.4
14 April 2003 link wap 0.401
11 April 2003 link wap 0.401
10 April 2003 link wap 0.4009
09 April 2003 link wap 0.3992
08 April 2003 link wap 0.397
07 April 2003 link wap 0.3957
04 April 2003 link wap 0.396
03 April 2003 link wap 0.3932
02 April 2003 link wap 0.3923
01 April 2003 link wap 0.3924
31 March 2003 link wap 0.3906
28 March 2003 link wap 0.39
27 March 2003 link wap 0.3884
26 March 2003 link wap 0.3895
25 March 2003 link wap 0.3897
24 March 2003 link wap 0.3906
21 March 2003 link wap 0.3904
20 March 2003 link wap 0.3865
19 March 2003 link wap 0.385
18 March 2003 link wap 0.3842
17 March 2003 link wap 0.3843
14 March 2003 link wap 0.3847
13 March 2003 link wap 0.3854
12 March 2003 link wap 0.3861
11 March 2003 link wap 0.3888
10 March 2003 link wap 0.3903
07 March 2003 link wap 0.3904
06 March 2003 link wap 0.3917
05 March 2003 link wap 0.3922
04 March 2003 link wap 0.39
03 March 2003 link wap 0.3893
28 February 2003 link wap 0.3907
27 February 2003 link wap 0.393
26 February 2003 link wap 0.3896
25 February 2003 link wap 0.3908
24 February 2003 link wap 0.3868
21 February 2003 link wap 0.3905
20 February 2003 link wap 0.3856
19 February 2003 link wap 0.3827
18 February 2003 link wap 0.3841
17 February 2003 link wap 0.3849
14 February 2003 link wap 0.3875
13 February 2003 link wap 0.3871
12 February 2003 link wap 0.3844
11 February 2003 link wap 0.3841
10 February 2003 link wap 0.3886
07 February 2003 link wap 0.3877
06 February 2003 link wap 0.3877
05 February 2003 link wap 0.3889
04 February 2003 link wap 0.3879
03 February 2003 link wap 0.3849
31 January 2003 link wap 0.3888
30 January 2003 link wap 0.3882
29 January 2003 link wap 0.3901
28 January 2003 link wap 0.389
27 January 2003 link wap 0.3896
24 January 2003 link wap 0.3884
23 January 2003 link wap 0.3881
22 January 2003 link wap 0.3858
21 January 2003 link wap 0.3879
20 January 2003 link wap 0.3883
17 January 2003 link wap 0.3893
16 January 2003 link wap 0.3873
15 January 2003 link wap 0.3856
14 January 2003 link wap 0.3885
13 January 2003 link wap 0.3875
10 January 2003 link wap 0.3881
09 January 2003 link wap 0.3884
08 January 2003 link wap 0.3861
07 January 2003 link wap 0.3844
06 January 2003 link wap 0.3856
30 December 2002 link wap 0.3813
27 December 2002 link wap 0.3804
24 December 2002 link wap 0.3763
23 December 2002 link wap 0.3767
20 December 2002 link wap 0.3778
19 December 2002 link wap 0.3804
18 December 2002 link wap 0.3814
17 December 2002 link wap 0.3838
16 December 2002 link wap 0.3784
13 December 2002 link wap 0.3788
12 December 2002 link wap 0.3773
11 December 2002 link wap 0.3754
10 December 2002 link wap 0.3749
09 December 2002 link wap 0.3751
06 December 2002 link wap 0.3727
05 December 2002 link wap 0.3718
04 December 2002 link wap 0.3715
03 December 2002 link wap 0.371
02 December 2002 link wap 0.3691
29 November 2002 link wap 0.3686
28 November 2002 link wap 0.3675
27 November 2002 link wap 0.3667
26 November 2002 link wap 0.3677
25 November 2002 link wap 0.3708
22 November 2002 link wap 0.3732
21 November 2002 link wap 0.3707
20 November 2002 link wap 0.3688
19 November 2002 link wap 0.3733
18 November 2002 link wap 0.3729
15 November 2002 link wap 0.3707
14 November 2002 link wap 0.3713
13 November 2002 link wap 0.3733
12 November 2002 link wap 0.3739
11 November 2002 link wap 0.3738
08 November 2002 link wap 0.3709
07 November 2002 link wap 0.3681
06 November 2002 link wap 0.3659
05 November 2002 link wap 0.3674
04 November 2002 link wap 0.3669
01 November 2002 link wap 0.3656
31 October 2002 link wap 0.3641
30 October 2002 link wap 0.3622
29 October 2002 link wap 0.3623
28 October 2002 link wap 0.3587
25 October 2002 link wap 0.3572
24 October 2002 link wap 0.3563
23 October 2002 link wap 0.3569
22 October 2002 link wap 0.3571
21 October 2002 link wap 0.3581
18 October 2002 link wap 0.3559
17 October 2002 link wap 0.3577
16 October 2002 link wap 0.3591
15 October 2002 link wap 0.359
14 October 2002 link wap 0.3596
11 October 2002 link wap 0.3595
10 October 2002 link wap 0.3574
09 October 2002 link wap 0.3542
08 October 2002 link wap 0.3558
07 October 2002 link wap 0.3562
04 October 2002 link wap 0.3588
03 October 2002 link wap 0.3593
02 October 2002 link wap 0.3597
01 October 2002 link wap 0.3586
30 September 2002 link wap 0.3554
27 September 2002 link wap 0.3544
26 September 2002 link wap 0.355
25 September 2002 link wap 0.3553
24 September 2002 link wap 0.3565
23 September 2002 link wap 0.3612
20 September 2002 link wap 0.3592
19 September 2002 link wap 0.3592
18 September 2002 link wap 0.3536
17 September 2002 link wap 0.3523
16 September 2002 link wap 0.3532
13 September 2002 link wap 0.351
12 September 2002 link wap 0.3519
11 September 2002 link wap 0.3517
10 September 2002 link wap 0.3517
09 September 2002 link wap 0.3523
06 September 2002 link wap 0.354
05 September 2002 link wap 0.3547
04 September 2002 link wap 0.3515
03 September 2002 link wap 0.3536
02 September 2002 link wap 0.3526
30 August 2002 link wap 0.3567
29 August 2002 link wap 0.3586
28 August 2002 link wap 0.3569
27 August 2002 link wap 0.355
26 August 2002 link wap 0.3522
23 August 2002 link wap 0.3497
22 August 2002 link wap 0.3529
21 August 2002 link wap 0.3529
20 August 2002 link wap 0.3525
19 August 2002 link wap 0.3506
16 August 2002 link wap 0.3514
15 August 2002 link wap 0.3501
14 August 2002 link wap 0.3514
13 August 2002 link wap 0.3494
12 August 2002 link wap 0.3462
09 August 2002 link wap 0.3465
08 August 2002 link wap 0.3455
07 August 2002 link wap 0.3444
06 August 2002 link wap 0.3415
05 August 2002 link wap 0.3442
02 August 2002 link wap 0.3446
01 August 2002 link wap 0.3449
31 July 2002 link wap 0.3484
30 July 2002 link wap 0.3505
29 July 2002 link wap 0.3471
26 July 2002 link wap 0.346
25 July 2002 link wap 0.3476
24 July 2002 link wap 0.3389
23 July 2002 link wap 0.3436
22 July 2002 link wap 0.3499
19 July 2002 link wap 0.355
18 July 2002 link wap 0.3558
17 July 2002 link wap 0.3559
16 July 2002 link wap 0.3593
15 July 2002 link wap 0.357
12 July 2002 link wap 0.3543
11 July 2002 link wap 0.3513
10 July 2002 link wap 0.3529
09 July 2002 link wap 0.3571
08 July 2002 link wap 0.3566
05 July 2002 link wap 0.3539
04 July 2002 link wap 0.3554
03 July 2002 link wap 0.3583
02 July 2002 link wap 0.36
01 July 2002 link wap 0.3643
28 June 2002 link wap 0.3653
27 June 2002 link wap 0.3627
26 June 2002 link wap 0.3643
25 June 2002 link wap 0.3586
24 June 2002 link wap 0.3582
21 June 2002 link wap 0.355
20 June 2002 link wap 0.352
19 June 2002 link wap 0.3518
18 June 2002 link wap 0.3494
17 June 2002 link wap 0.3469
14 June 2002 link wap 0.3463
13 June 2002 link wap 0.3439
12 June 2002 link wap 0.3451
11 June 2002 link wap 0.3436
10 June 2002 link wap 0.3412
07 June 2002 link wap 0.3413
06 June 2002 link wap 0.3423
05 June 2002 link wap 0.3426
04 June 2002 link wap 0.3455
03 June 2002 link wap 0.344
31 May 2002 link wap 0.3448
30 May 2002 link wap 0.3448
29 May 2002 link wap 0.3406
28 May 2002 link wap 0.3403
27 May 2002 link wap 0.3383
24 May 2002 link wap 0.3382
23 May 2002 link wap 0.3404
22 May 2002 link wap 0.339
21 May 2002 link wap 0.3368
20 May 2002 link wap 0.3347
17 May 2002 link wap 0.3329
16 May 2002 link wap 0.3309
15 May 2002 link wap 0.3288
14 May 2002 link wap 0.3272
13 May 2002 link wap 0.3273
10 May 2002 link wap 0.3265
09 May 2002 link wap 0.3252
08 May 2002 link wap 0.3253
07 May 2002 link wap 0.326
30 April 2002 link wap 0.3253
29 April 2002 link wap 0.3266
26 April 2002 link wap 0.3242
25 April 2002 link wap 0.3236
24 April 2002 link wap 0.3231
23 April 2002 link wap 0.3217
22 April 2002 link wap 0.3223
19 April 2002 link wap 0.3221
18 April 2002 link wap 0.3221
17 April 2002 link wap 0.3215
16 April 2002 link wap 0.3193
15 April 2002 link wap 0.3197
12 April 2002 link wap 0.3186
11 April 2002 link wap 0.3192
10 April 2002 link wap 0.3185
09 April 2002 link wap 0.3174
08 April 2002 link wap 0.3197
05 April 2002 link wap 0.3213
04 April 2002 link wap 0.3194
03 April 2002 link wap 0.3185
02 April 2002 link wap 0.3195
01 April 2002 link wap 0.3183
29 March 2002 link wap 0.3175
28 March 2002 link wap 0.3182
27 March 2002 link wap 0.3196
26 March 2002 link wap 0.3195
25 March 2002 link wap 0.3213
22 March 2002 link wap 0.322
21 March 2002 link wap 0.3232
20 March 2002 link wap 0.319
19 March 2002 link wap 0.3186
18 March 2002 link wap 0.3167
15 March 2002 link wap 0.3169
14 March 2002 link wap 0.3154
13 March 2002 link wap 0.3131
12 March 2002 link wap 0.3141
11 March 2002 link wap 0.3156
08 March 2002 link wap 0.3171
07 March 2002 link wap 0.3162
06 March 2002 link wap 0.3148
05 March 2002 link wap 0.3132
04 March 2002 link wap 0.3108
01 March 2002 link wap 0.3116
28 February 2002 link wap 0.3109
27 February 2002 link wap 0.3096
26 February 2002 link wap 0.3103
25 February 2002 link wap 0.3107
22 February 2002 link wap 0.3087
21 February 2002 link wap 0.3097
20 February 2002 link wap 0.307
19 February 2002 link wap 0.3037
18 February 2002 link wap 0.3052
15 February 2002 link wap 0.3045
14 February 2002 link wap 0.3039
13 February 2002 link wap 0.3039
12 February 2002 link wap 0.3044
11 February 2002 link wap 0.3047
08 February 2002 link wap 0.3027
07 February 2002 link wap 0.3019
06 February 2002 link wap 0.3015
05 February 2002 link wap 0.3031
04 February 2002 link wap 0.3021
01 February 2002 link wap 0.3014
31 January 2002 link wap 0.3027
30 January 2002 link wap 0.3017
29 January 2002 link wap 0.3014
28 January 2002 link wap 0.298
26 January 2002 link wap 0.2977
25 January 2002 link wap 0.2993
24 January 2002 link wap 0.302
23 January 2002 link wap 0.3029
22 January 2002 link wap 0.3067
21 January 2002 link wap 0.3083
19 January 2002 link wap 0.3068
18 January 2002 link wap 0.3044
17 January 2002 link wap 0.3068
16 January 2002 link wap 0.308
15 January 2002 link wap 0.3103
14 January 2002 link wap 0.3106
11 January 2002 link wap 0.3157
10 January 2002 link wap 0.3127
09 January 2002 link wap 0.3075
08 January 2002 link wap 0.3092
07 January 2002 link wap 0.3137
04 January 2002 link wap 0.3114
03 January 2002 link wap 0.3114
28 December 2001 link wap 0.2982
27 December 2001 link wap 0.2931
21 December 2001 link wap 0.2961
20 December 2001 link wap 0.2975
19 December 2001 link wap 0.2966
18 December 2001 link wap 0.2993
17 December 2001 link wap 0.3021
14 December 2001 link wap 0.3021
13 December 2001 link wap 0.3031
12 December 2001 link wap 0.3014
11 December 2001 link wap 0.3027
10 December 2001 link wap 0.3019
07 December 2001 link wap 0.3026
06 December 2001 link wap 0.2999
05 December 2001 link wap 0.2982
04 December 2001 link wap 0.2962
03 December 2001 link wap 0.294
30 November 2001 link wap 0.2955
29 November 2001 link wap 0.2954
28 November 2001 link wap 0.2954
27 November 2001 link wap 0.2963
26 November 2001 link wap 0.2964
23 November 2001 link wap 0.2951
22 November 2001 link wap 0.2942
21 November 2001 link wap 0.2933
20 November 2001 link wap 0.296
19 November 2001 link wap 0.295
16 November 2001 link wap 0.2961
15 November 2001 link wap 0.2967
14 November 2001 link wap 0.2952
13 November 2001 link wap 0.2961
12 November 2001 link wap 0.2967
09 November 2001 link wap 0.2949
08 November 2001 link wap 0.2982
07 November 2001 link wap 0.2961
06 November 2001 link wap 0.2945
05 November 2001 link wap 0.2931
02 November 2001 link wap 0.2951
01 November 2001 link wap 0.2939
31 October 2001 link wap 0.2927
30 October 2001 link wap 0.2921
29 October 2001 link wap 0.2929
26 October 2001 link wap 0.2925
25 October 2001 link wap 0.2914
24 October 2001 link wap 0.2906
23 October 2001 link wap 0.2886
22 October 2001 link wap 0.2922
19 October 2001 link wap 0.2936
18 October 2001 link wap 0.2931
17 October 2001 link wap 0.2945
16 October 2001 link wap 0.2934
15 October 2001 link wap 0.2938
12 October 2001 link wap 0.2927
11 October 2001 link wap 0.2917
10 October 2001 link wap 0.2909
09 October 2001 link wap 0.2925
08 October 2001 link wap 0.2899
05 October 2001 link wap 0.2888
04 October 2001 link wap 0.2894
03 October 2001 link wap 0.2888
02 October 2001 link wap 0.2863
01 October 2001 link wap 0.2867
28 September 2001 link wap 0.2859
27 September 2001 link wap 0.2837
26 September 2001 link wap 0.2819
25 September 2001 link wap 0.2835
24 September 2001 link wap 0.2797
21 September 2001 link wap 0.2797
20 September 2001 link wap 0.287
19 September 2001 link wap 0.2882
18 September 2001 link wap 0.2868
17 September 2001 link wap 0.2903
14 September 2001 link wap 0.2879
13 September 2001 link wap 0.2858
12 September 2001 link wap 0.2855
11 September 2001 link wap 0.2843
10 September 2001 link wap 0.2864
07 September 2001 link wap 0.2843
06 September 2001 link wap 0.2831
05 September 2001 link wap 0.2798
04 September 2001 link wap 0.2829
03 September 2001 link wap 0.2878
31 August 2001 link wap 0.289
30 August 2001 link wap 0.2886
29 August 2001 link wap 0.2899
28 August 2001 link wap 0.2888
27 August 2001 link wap 0.2904
24 August 2001 link wap 0.2895
23 August 2001 link wap 0.2882
22 August 2001 link wap 0.2897
21 August 2001 link wap 0.2891
20 August 2001 link wap 0.2889
17 August 2001 link wap 0.293
16 August 2001 link wap 0.2949
15 August 2001 link wap 0.2936
14 August 2001 link wap 0.2897
13 August 2001 link wap 0.2909
10 August 2001 link wap 0.2903
09 August 2001 link wap 0.2879
08 August 2001 link wap 0.2846
07 August 2001 link wap 0.2835
06 August 2001 link wap 0.2857
03 August 2001 link wap 0.2849
02 August 2001 link wap 0.2838
01 August 2001 link wap 0.2805
31 July 2001 link wap 0.2804
30 July 2001 link wap 0.2801
27 July 2001 link wap 0.2791
26 July 2001 link wap 0.2789
25 July 2001 link wap 0.2767
24 July 2001 link wap 0.2761
23 July 2001 link wap 0.2756
20 July 2001 link wap 0.2785
19 July 2001 link wap 0.2791
18 July 2001 link wap 0.2737
17 July 2001 link wap 0.2715
16 July 2001 link wap 0.2724
13 July 2001 link wap 0.2707
12 July 2001 link wap 0.2696
11 July 2001 link wap 0.2698
10 July 2001 link wap 0.2695
09 July 2001 link wap 0.2655
06 July 2001 link wap 0.2655
05 July 2001 link wap 0.2667
04 July 2001 link wap 0.2685
03 July 2001 link wap 0.2672
02 July 2001 link wap 0.2671
29 June 2001 link wap 0.2686
28 June 2001 link wap 0.2719
27 June 2001 link wap 0.2721
26 June 2001 link wap 0.273
25 June 2001 link wap 0.2739
22 June 2001 link wap 0.2707
21 June 2001 link wap 0.2715
20 June 2001 link wap 0.2711
19 June 2001 link wap 0.2745
18 June 2001 link wap 0.2732
15 June 2001 link wap 0.274
14 June 2001 link wap 0.2664
13 June 2001 link wap 0.2663
12 June 2001 link wap 0.2631
11 June 2001 link wap 0.264
08 June 2001 link wap 0.2634
07 June 2001 link wap 0.2629
06 June 2001 link wap 0.2657
05 June 2001 link wap 0.2636
04 June 2001 link wap 0.2656
01 June 2001 link wap 0.2658
31 May 2001 link wap 0.2675
30 May 2001 link wap 0.2709
29 May 2001 link wap 0.2709
28 May 2001 link wap 0.2717
25 May 2001 link wap 0.2719
24 May 2001 link wap 0.2722
23 May 2001 link wap 0.2713
22 May 2001 link wap 0.2779
21 May 2001 link wap 0.2785
18 May 2001 link wap 0.2775
17 May 2001 link wap 0.2782
16 May 2001 link wap 0.2777
15 May 2001 link wap 0.2766
14 May 2001 link wap 0.277
11 May 2001 link wap 0.2769
10 May 2001 link wap 0.2774
09 May 2001 link wap 0.2747
08 May 2001 link wap 0.2757
07 May 2001 link wap 0.2776
04 May 2001 link wap 0.2759
03 May 2001 link wap 0.277
02 May 2001 link wap 0.2756
30 April 2001 link wap 0.2756
27 April 2001 link wap 0.278
26 April 2001 link wap 0.2755
25 April 2001 link wap 0.2738
24 April 2001 link wap 0.2746
23 April 2001 link wap 0.2776
20 April 2001 link wap 0.2771
19 April 2001 link wap 0.2737
18 April 2001 link wap 0.2722
17 April 2001 link wap 0.2717
13 April 2001 link wap 0.2746
12 April 2001 link wap 0.2743
11 April 2001 link wap 0.274
10 April 2001 link wap 0.2728
09 April 2001 link wap 0.2755
06 April 2001 link wap 0.273
05 April 2001 link wap 0.2711
04 April 2001 link wap 0.2682
03 April 2001 link wap 0.2654
02 April 2001 link wap 0.2647
30 March 2001 link wap 0.2652
29 March 2001 link wap 0.2649
28 March 2001 link wap 0.2671
27 March 2001 link wap 0.27
26 March 2001 link wap 0.2678
23 March 2001 link wap 0.266
22 March 2001 link wap 0.2639
21 March 2001 link wap 0.2684
20 March 2001 link wap 0.2698
19 March 2001 link wap 0.2691
16 March 2001 link wap 0.2669
15 March 2001 link wap 0.2715
14 March 2001 link wap 0.2723
13 March 2001 link wap 0.2732
12 March 2001 link wap 0.277
09 March 2001 link wap 0.2798
08 March 2001 link wap 0.2802
07 March 2001 link wap 0.2803
06 March 2001 link wap 0.2781
05 March 2001 link wap 0.2788
02 March 2001 link wap 0.2811
01 March 2001 link wap 0.2769
28 February 2001 link wap 0.2754
27 February 2001 link wap 0.2737
26 February 2001 link wap 0.272
23 February 2001 link wap 0.27
22 February 2001 link wap 0.2715
21 February 2001 link wap 0.274
20 February 2001 link wap 0.2722
19 February 2001 link wap 0.2755
16 February 2001 link wap 0.2736
15 February 2001 link wap 0.272
14 February 2001 link wap 0.2726
13 February 2001 link wap 0.2762
12 February 2001 link wap 0.2774
09 February 2001 link wap 0.277
08 February 2001 link wap 0.2786
07 February 2001 link wap 0.2783
06 February 2001 link wap 0.279
05 February 2001 link wap 0.2798
02 February 2001 link wap 0.2806
01 February 2001 link wap 0.2812
31 January 2001 link wap 0.2788
30 January 2001 link wap 0.2752
29 January 2001 link wap 0.2752
26 January 2001 link wap 0.2767
25 January 2001 link wap 0.2716
24 January 2001 link wap 0.2759
23 January 2001 link wap 0.277
22 January 2001 link wap 0.2753
19 January 2001 link wap 0.2786
18 January 2001 link wap 0.2778
17 January 2001 link wap 0.2762
16 January 2001 link wap 0.2771
15 January 2001 link wap 0.2789
12 January 2001 link wap 0.2811
11 January 2001 link wap 0.279
10 January 2001 link wap 0.2749
09 January 2001 link wap 0.275
08 January 2001 link wap 0.278
05 January 2001 link wap 0.2785
04 January 2001 link wap 0.2772
03 January 2001 link wap 0.2768
29 December 2000 link wap 0.2731
28 December 2000 link wap 0.2716
27 December 2000 link wap 0.2716
22 December 2000 link wap 0.2719
21 December 2000 link wap 0.2693
20 December 2000 link wap 0.2647
19 December 2000 link wap 0.2624
18 December 2000 link wap 0.2656
15 December 2000 link wap 0.2677
14 December 2000 link wap 0.2637
13 December 2000 link wap 0.2617
12 December 2000 link wap 0.2644
11 December 2000 link wap 0.2629
08 December 2000 link wap 0.2623
07 December 2000 link wap 0.2647
06 December 2000 link wap 0.2625
05 December 2000 link wap 0.2608
04 December 2000 link wap 0.2604
30 November 2000 link wap 0.2528
29 November 2000 link wap 0.2515
28 November 2000 link wap 0.2478
27 November 2000 link wap 0.2449
24 November 2000 link wap 0.2447
23 November 2000 link wap 0.2459
22 November 2000 link wap 0.2447
21 November 2000 link wap 0.2467
20 November 2000 link wap 0.2466
17 November 2000 link wap 0.2477
16 November 2000 link wap 0.2493
15 November 2000 link wap 0.2492
14 November 2000 link wap 0.249
13 November 2000 link wap 0.2505
10 November 2000 link wap 0.2523
09 November 2000 link wap 0.2494
08 November 2000 link wap 0.2494
07 November 2000 link wap 0.25
06 November 2000 link wap 0.2522
03 November 2000 link wap 0.2541
02 November 2000 link wap 0.2515
01 November 2000 link wap 0.2513
31 October 2000 link wap 0.2462
30 October 2000 link wap 0.2478
27 October 2000 link wap 0.243
26 October 2000 link wap 0.2417
25 October 2000 link wap 0.2429
24 October 2000 link wap 0.2454
23 October 2000 link wap 0.2438
20 October 2000 link wap 0.2454
19 October 2000 link wap 0.244
18 October 2000 link wap 0.2462
17 October 2000 link wap 0.2451
16 October 2000 link wap 0.246
13 October 2000 link wap 0.2483
12 October 2000 link wap 0.2466
11 October 2000 link wap 0.2476
10 October 2000 link wap 0.2482
09 October 2000 link wap 0.2478
06 October 2000 link wap 0.249
05 October 2000 link wap 0.2484
04 October 2000 link wap 0.2474
03 October 2000 link wap 0.2488
02 October 2000 link wap 0.2508
29 September 2000 link wap 0.2495
28 September 2000 link wap 0.2505
27 September 2000 link wap 0.2509
26 September 2000 link wap 0.2482
25 September 2000 link wap 0.2484
22 September 2000 link wap 0.2452
21 September 2000 link wap 0.2421
20 September 2000 link wap 0.2401
19 September 2000 link wap 0.2412
18 September 2000 link wap 0.2411
15 September 2000 link wap 0.2431
14 September 2000 link wap 0.2425
13 September 2000 link wap 0.2419
12 September 2000 link wap 0.241
11 September 2000 link wap 0.2397
08 September 2000 link wap 0.2443
07 September 2000 link wap 0.2416
06 September 2000 link wap 0.2438
05 September 2000 link wap 0.2464
04 September 2000 link wap 0.2476
01 September 2000 link wap 0.2445
31 August 2000 link wap 0.2442
30 August 2000 link wap 0.2418
29 August 2000 link wap 0.244
28 August 2000 link wap 0.2443
25 August 2000 link wap 0.2452
24 August 2000 link wap 0.2447
23 August 2000 link wap 0.2422
22 August 2000 link wap 0.2425
21 August 2000 link wap 0.2419
18 August 2000 link wap 0.2447
17 August 2000 link wap 0.2433
16 August 2000 link wap 0.2427
15 August 2000 link wap 0.2438
14 August 2000 link wap 0.2429
11 August 2000 link wap 0.2431
10 August 2000 link wap 0.2409
09 August 2000 link wap 0.2392
08 August 2000 link wap 0.2394
07 August 2000 link wap 0.2394
04 August 2000 link wap 0.2375
03 August 2000 link wap 0.2369
02 August 2000 link wap 0.2379
01 August 2000 link wap 0.2394
31 July 2000 link wap 0.2383
28 July 2000 link wap 0.2395
27 July 2000 link wap 0.2434
26 July 2000 link wap 0.2439
25 July 2000 link wap 0.2443
24 July 2000 link wap 0.2408
21 July 2000 link wap 0.2415
20 July 2000 link wap 0.237
19 July 2000 link wap 0.2373
18 July 2000 link wap 0.2408
17 July 2000 link wap 0.2425
14 July 2000 link wap 0.2414
13 July 2000 link wap 0.242
12 July 2000 link wap 0.2435
11 July 2000 link wap 0.243
10 July 2000 link wap 0.2421
07 July 2000 link wap 0.2418
06 July 2000 link wap 0.2433
05 July 2000 link wap 0.2434
04 July 2000 link wap 0.2423
03 July 2000 link wap 0.2423
30 June 2000 link wap 0.2422
29 June 2000 link wap 0.2408
28 June 2000 link wap 0.2386
27 June 2000 link wap 0.2387
26 June 2000 link wap 0.2388
23 June 2000 link wap 0.2405
22 June 2000 link wap 0.2415
21 June 2000 link wap 0.2442
20 June 2000 link wap 0.2445
19 June 2000 link wap 0.2448
16 June 2000 link wap 0.2437
15 June 2000 link wap 0.2428
14 June 2000 link wap 0.2449
13 June 2000 link wap 0.2417
12 June 2000 link wap 0.2398
09 June 2000 link wap 0.2388
08 June 2000 link wap 0.2403
07 June 2000 link wap 0.2397
06 June 2000 link wap 0.2365
05 June 2000 link wap 0.2354
02 June 2000 link wap 0.2327
01 June 2000 link wap 0.2313
31 May 2000 link wap 0.2307
30 May 2000 link wap 0.2309
29 May 2000 link wap 0.2273
26 May 2000 link wap 0.2254
25 May 2000 link wap 0.2237
24 May 2000 link wap 0.2247
23 May 2000 link wap 0.2252
22 May 2000 link wap 0.2236
19 May 2000 link wap 0.2235
18 May 2000 link wap 0.2239
17 May 2000 link wap 0.2234
16 May 2000 link wap 0.2247
15 May 2000 link wap 0.225
12 May 2000 link wap 0.2225
11 May 2000 link wap 0.2232
10 May 2000 link wap 0.2242
09 May 2000 link wap 0.2224
08 May 2000 link wap 0.2225
05 May 2000 link wap 0.2222
04 May 2000 link wap 0.2214
03 May 2000 link wap 0.2235
02 May 2000 link wap 0.2249
28 April 2000 link wap 0.2241
27 April 2000 link wap 0.2256
26 April 2000 link wap 0.2251
25 April 2000 link wap 0.2267
24 April 2000 link wap 0.2272
21 April 2000 link wap 0.2266
20 April 2000 link wap 0.2266
19 April 2000 link wap 0.2272
18 April 2000 link wap 0.2265
17 April 2000 link wap 0.2279
14 April 2000 link wap 0.2271
13 April 2000 link wap 0.2275
12 April 2000 link wap 0.2275
11 April 2000 link wap 0.2284
10 April 2000 link wap 0.2268
07 April 2000 link wap 0.2272
06 April 2000 link wap 0.2264
05 April 2000 link wap 0.2267
04 April 2000 link wap 0.2243
03 April 2000 link wap 0.2244
31 March 2000 link wap 0.2247
30 March 2000 link wap 0.2249
29 March 2000 link wap 0.2259
28 March 2000 link wap 0.2247
27 March 2000 link wap 0.2268
24 March 2000 link wap 0.2243
23 March 2000 link wap 0.2226
22 March 2000 link wap 0.222
21 March 2000 link wap 0.2232
20 March 2000 link wap 0.2226
17 March 2000 link wap 0.2215
16 March 2000 link wap 0.2207
15 March 2000 link wap 0.2199
14 March 2000 link wap 0.2196
13 March 2000 link wap 0.2204
10 March 2000 link wap 0.2187
09 March 2000 link wap 0.2175
08 March 2000 link wap 0.2166
07 March 2000 link wap 0.2168
06 March 2000 link wap 0.2175
03 March 2000 link wap 0.216
02 March 2000 link wap 0.2178
01 March 2000 link wap 0.2173
29 February 2000 link wap 0.2182
28 February 2000 link wap 0.2167
25 February 2000 link wap 0.2185
24 February 2000 link wap 0.2195
23 February 2000 link wap 0.2201
22 February 2000 link wap 0.2184
21 February 2000 link wap 0.2164
18 February 2000 link wap 0.2172
17 February 2000 link wap 0.2174
16 February 2000 link wap 0.2148
15 February 2000 link wap 0.2164
14 February 2000 link wap 0.2178
11 February 2000 link wap 0.2181
10 February 2000 link wap 0.2178
09 February 2000 link wap 0.2173
08 February 2000 link wap 0.2168
07 February 2000 link wap 0.2152
04 February 2000 link wap 0.2166
03 February 2000 link wap 0.2125
02 February 2000 link wap 0.2106
01 February 2000 link wap 0.2083
31 January 2000 link wap 0.2106
28 January 2000 link wap 0.2133
27 January 2000 link wap 0.2162
26 January 2000 link wap 0.2163
25 January 2000 link wap 0.2166
24 January 2000 link wap 0.2154
21 January 2000 link wap 0.2171
20 January 2000 link wap 0.2155
19 January 2000 link wap 0.2157
18 January 2000 link wap 0.2156
17 January 2000 link wap 0.2166
14 January 2000 link wap 0.2181
13 January 2000 link wap 0.2184
12 January 2000 link wap 0.2182
11 January 2000 link wap 0.2182
10 January 2000 link wap 0.2169
07 January 2000 link wap 0.2182
06 January 2000 link wap 0.219
05 January 2000 link wap 0.2195
04 January 2000 link wap 0.2192
30 December 1999 link wap 0.2142
29 December 1999 link wap 0.2148
28 December 1999 link wap 0.2142
27 December 1999 link wap 0.2145
24 December 1999 link wap 0.2132
23 December 1999 link wap 0.2117
22 December 1999 link wap 0.2109
21 December 1999 link wap 0.2102
20 December 1999 link wap 0.21
17 December 1999 link wap 0.2128
16 December 1999 link wap 0.2115
15 December 1999 link wap 0.2088
14 December 1999 link wap 0.2105
13 December 1999 link wap 0.2113
10 December 1999 link wap 0.2124
09 December 1999 link wap 0.2142
08 December 1999 link wap 0.2153
07 December 1999 link wap 0.215
06 December 1999 link wap 0.2103
03 December 1999 link wap 0.2083
02 December 1999 link wap 0.2088
30 November 1999 link wap 0.211
29 November 1999 link wap 0.2111
26 November 1999 link wap 0.2119
25 November 1999 link wap 0.2128
24 November 1999 link wap 0.2126
23 November 1999 link wap 0.2144
22 November 1999 link wap 0.2133
19 November 1999 link wap 0.2129
18 November 1999 link wap 0.2123
17 November 1999 link wap 0.21
16 November 1999 link wap 0.2083
15 November 1999 link wap 0.2076
12 November 1999 link wap 0.2077
11 November 1999 link wap 0.2073
10 November 1999 link wap 0.2066
09 November 1999 link wap 0.2063
08 November 1999 link wap 0.2058
05 November 1999 link wap 0.2047
04 November 1999 link wap 0.2063
03 November 1999 link wap 0.2064
02 November 1999 link wap 0.2055
01 November 1999 link wap 0.2057
29 October 1999 link wap 0.2034
28 October 1999 link wap 0.2052
27 October 1999 link wap 0.2067
26 October 1999 link wap 0.2064
25 October 1999 link wap 0.2064
22 October 1999 link wap 0.2067
21 October 1999 link wap 0.2054
20 October 1999 link wap 0.2054
19 October 1999 link wap 0.205
18 October 1999 link wap 0.2052
15 October 1999 link wap 0.2069
14 October 1999 link wap 0.2058
13 October 1999 link wap 0.206
12 October 1999 link wap 0.2049
11 October 1999 link wap 0.2039
08 October 1999 link wap 0.2039
07 October 1999 link wap 0.2043
06 October 1999 link wap 0.2048
05 October 1999 link wap 0.2036
04 October 1999 link wap 0.203
01 October 1999 link wap 0.2029
30 September 1999 link wap 0.2019
29 September 1999 link wap 0.2
28 September 1999 link wap 0.1996
27 September 1999 link wap 0.1992
24 September 1999 link wap 0.1996
23 September 1999 link wap 0.199
22 September 1999 link wap 0.1994
21 September 1999 link wap 0.199
20 September 1999 link wap 0.1988
17 September 1999 link wap 0.1972
16 September 1999 link wap 0.197
15 September 1999 link wap 0.1966
14 September 1999 link wap 0.1967
13 September 1999 link wap 0.1969
10 September 1999 link wap 0.1996
09 September 1999 link wap 0.2008
08 September 1999 link wap 0.2004
07 September 1999 link wap 0.1992
06 September 1999 link wap 0.2001
03 September 1999 link wap 0.1997
02 September 1999 link wap 0.1989
01 September 1999 link wap 0.1981
31 August 1999 link wap 0.1962
30 August 1999 link wap 0.1948
27 August 1999 link wap 0.1943
26 August 1999 link wap 0.1937
25 August 1999 link wap 0.1937
24 August 1999 link wap 0.1941
23 August 1999 link wap 0.1953
20 August 1999 link wap 0.1959
19 August 1999 link wap 0.1938
18 August 1999 link wap 0.1938
17 August 1999 link wap 0.1937
16 August 1999 link wap 0.1941
13 August 1999 link wap 0.1951
12 August 1999 link wap 0.1946
11 August 1999 link wap 0.1955
10 August 1999 link wap 0.1955
09 August 1999 link wap 0.1951
06 August 1999 link wap 0.1963
05 August 1999 link wap 0.1977
04 August 1999 link wap 0.1979
03 August 1999 link wap 0.1955
02 August 1999 link wap 0.1951
30 July 1999 link wap 0.1961
29 July 1999 link wap 0.1944
28 July 1999 link wap 0.1929
27 July 1999 link wap 0.1926
26 July 1999 link wap 0.1927
23 July 1999 link wap 0.191
22 July 1999 link wap 0.1907
21 July 1999 link wap 0.1902
20 July 1999 link wap 0.1905
19 July 1999 link wap 0.1856
16 July 1999 link wap 0.1862
15 July 1999 link wap 0.1854
14 July 1999 link wap 0.1847
13 July 1999 link wap 0.1846
12 July 1999 link wap 0.1846
09 July 1999 link wap 0.1856
08 July 1999 link wap 0.1863
07 July 1999 link wap 0.187
06 July 1999 link wap 0.1862
05 July 1999 link wap 0.1862
02 July 1999 link wap 0.1865
01 July 1999 link wap 0.188
30 June 1999 link wap 0.187
29 June 1999 link wap 0.1882
28 June 1999 link wap 0.1876
25 June 1999 link wap 0.1882
24 June 1999 link wap 0.1865
23 June 1999 link wap 0.1859
22 June 1999 link wap 0.1874
21 June 1999 link wap 0.1877
18 June 1999 link wap 0.1866
17 June 1999 link wap 0.1851
16 June 1999 link wap 0.1839
15 June 1999 link wap 0.1843
14 June 1999 link wap 0.1862
11 June 1999 link wap 0.1866
10 June 1999 link wap 0.185
09 June 1999 link wap 0.1848
08 June 1999 link wap 0.1841
07 June 1999 link wap 0.1825
04 June 1999 link wap 0.1821
03 June 1999 link wap 0.1822
02 June 1999 link wap 0.181
01 June 1999 link wap 0.1815
31 May 1999 link wap 0.1819
28 May 1999 link wap 0.1822
27 May 1999 link wap 0.1807
26 May 1999 link wap 0.1823
25 May 1999 link wap 0.1832
24 May 1999 link wap 0.1833
21 May 1999 link wap 0.1832
20 May 1999 link wap 0.183
19 May 1999 link wap 0.1822
18 May 1999 link wap 0.1828
17 May 1999 link wap 0.1803
14 May 1999 link wap 0.1792
13 May 1999 link wap 0.178
12 May 1999 link wap 0.1779
11 May 1999 link wap 0.1802
10 May 1999 link wap 0.1794
07 May 1999 link wap 0.1803
06 May 1999 link wap 0.1796
05 May 1999 link wap 0.1772
04 May 1999 link wap 0.1765
03 May 1999 link wap 0.1779
30 April 1999 link wap 0.1784
29 April 1999 link wap 0.1781
28 April 1999 link wap 0.1783
27 April 1999 link wap 0.1775
26 April 1999 link wap 0.1768
23 April 1999 link wap 0.1775
22 April 1999 link wap 0.1773
21 April 1999 link wap 0.1766
20 April 1999 link wap 0.1781
19 April 1999 link wap 0.1784
16 April 1999 link wap 0.1784
15 April 1999 link wap 0.1791
14 April 1999 link wap 0.1788
13 April 1999 link wap 0.1761
09 April 1999 link wap 0.1732
08 April 1999 link wap 0.1764
07 April 1999 link wap 0.1768
06 April 1999 link wap 0.179
05 April 1999 link wap 0.1795
02 April 1999 link wap 0.1794
01 April 1999 link wap 0.1793
31 March 1999 link wap 0.1804
30 March 1999 link wap 0.1831
29 March 1999 link wap 0.1787
26 March 1999 link wap 0.1776
25 March 1999 link wap 0.1761
24 March 1999 link wap 0.176
23 March 1999 link wap 0.1793
22 March 1999 link wap 0.1806
19 March 1999 link wap 0.1817
18 March 1999 link wap 0.1859
17 March 1999 link wap 0.182
16 March 1999 link wap 0.1702
15 March 1999 link wap 0.1684
12 March 1999 link wap 0.1672
11 March 1999 link wap 0.167
10 March 1999 link wap 0.1656
09 March 1999 link wap 0.162
08 March 1999 link wap 0.1597
05 March 1999 link wap 0.162
04 March 1999 link wap 0.1607
03 March 1999 link wap 0.1589
02 March 1999 link wap 0.1561
01 March 1999 link wap 0.1564
26 February 1999 link wap 0.1563
25 February 1999 link wap 0.1578
24 February 1999 link wap 0.1571
23 February 1999 link wap 0.1545
22 February 1999 link wap 0.1533
19 February 1999 link wap 0.1554
18 February 1999 link wap 0.155
17 February 1999 link wap 0.1544
16 February 1999 link wap 0.154
15 February 1999 link wap 0.1544
12 February 1999 link wap 0.1532
11 February 1999 link wap 0.155
10 February 1999 link wap 0.1539
09 February 1999 link wap 0.1547
08 February 1999 link wap 0.1546
05 February 1999 link wap 0.1552
04 February 1999 link wap 0.1534
03 February 1999 link wap 0.1524
02 February 1999 link wap 0.1521
01 February 1999 link wap 0.1508
29 January 1999 link wap 0.1495
28 January 1999 link wap 0.1487
27 January 1999 link wap 0.149
26 January 1999 link wap 0.149
25 January 1999 link wap 0.1486
22 January 1999 link wap 0.1484
21 January 1999 link wap 0.1491
20 January 1999 link wap 0.1485
19 January 1999 link wap 0.147
18 January 1999 link wap 0.145
15 January 1999 link wap 0.1438
14 January 1999 link wap 0.1437
13 January 1999 link wap 0.1436
12 January 1999 link wap 0.1421
11 January 1999 link wap 0.143
08 January 1999 link wap 0.1435
07 January 1999 link wap 0.1431
06 January 1999 link wap 0.141
05 January 1999 link wap 0.1397
04 January 1999 link wap 0.1375
30 December 1998 link wap 0.1366
29 December 1998 link wap 0.1342
28 December 1998 link wap 0.1343
24 December 1998 link wap 0.1336
23 December 1998 link wap 0.133
22 December 1998 link wap 0.1315
21 December 1998 link wap 0.1308
18 December 1998 link wap 0.132
17 December 1998 link wap 0.1316
16 December 1998 link wap 0.1307
15 December 1998 link wap 0.1299
14 December 1998 link wap 0.1319
11 December 1998 link wap 0.1298
10 December 1998 link wap 0.1302
09 December 1998 link wap 0.1288
08 December 1998 link wap 0.1266
07 December 1998 link wap 0.1273
05 December 1998 link wap 0.1271
04 December 1998 link wap 0.1281
03 December 1998 link wap 0.1265
02 December 1998 link wap 0.1254
30 November 1998 link wap 0.1236
27 November 1998 link wap 0.1241
26 November 1998 link wap 0.123
25 November 1998 link wap 0.1246
24 November 1998 link wap 0.124
23 November 1998 link wap 0.1234
20 November 1998 link wap 0.123
19 November 1998 link wap 0.1225
18 November 1998 link wap 0.1232
17 November 1998 link wap 0.1235
16 November 1998 link wap 0.1222
13 November 1998 link wap 0.122
12 November 1998 link wap 0.1231
11 November 1998 link wap 0.1235
10 November 1998 link wap 0.1243
09 November 1998 link wap 0.1256
06 November 1998 link wap 0.1271
05 November 1998 link wap 0.1266
04 November 1998 link wap 0.1253
03 November 1998 link wap 0.1251
02 November 1998 link wap 0.1249
30 October 1998 link wap 0.1234
29 October 1998 link wap 0.123
28 October 1998 link wap 0.1211
27 October 1998 link wap 0.1229
26 October 1998 link wap 0.1231
23 October 1998 link wap 0.1225
22 October 1998 link wap 0.121
21 October 1998 link wap 0.1211
20 October 1998 link wap 0.1201
19 October 1998 link wap 0.1206
16 October 1998 link wap 0.1192
15 October 1998 link wap 0.1177
14 October 1998 link wap 0.1175
13 October 1998 link wap 0.1188
12 October 1998 link wap 0.1168
09 October 1998 link wap 0.1174
08 October 1998 link wap 0.1203
07 October 1998 link wap 0.1186
06 October 1998 link wap 0.1165
05 October 1998 link wap 0.1154
02 October 1998 link wap 0.1175
01 October 1998 link wap 0.1185
30 September 1998 link wap 0.1176
29 September 1998 link wap 0.117
28 September 1998 link wap 0.1155
25 September 1998 link wap 0.1156
24 September 1998 link wap 0.1142
23 September 1998 link wap 0.1143
22 September 1998 link wap 0.1141
21 September 1998 link wap 0.1143
18 September 1998 link wap 0.1162
17 September 1998 link wap 0.1159
16 September 1998 link wap 0.1161
15 September 1998 link wap 0.1157
14 September 1998 link wap 0.1149
11 September 1998 link wap 0.1139
10 September 1998 link wap 0.1139
09 September 1998 link wap 0.1128
08 September 1998 link wap 0.1127
07 September 1998 link wap 0.1136
04 September 1998 link wap 0.1124
03 September 1998 link wap 0.1137
02 September 1998 link wap 0.1128
01 September 1998 link wap 0.1113
31 August 1998 link wap 0.1099
28 August 1998 link wap 0.1084
27 August 1998 link wap 0.1063
26 August 1998 link wap 0.1065
25 August 1998 link wap 0.1072
24 August 1998 link wap 0.1079
21 August 1998 link wap 0.1079
20 August 1998 link wap 0.1083
19 August 1998 link wap 0.1071
18 August 1998 link wap 0.1069
17 August 1998 link wap 0.1067
14 August 1998 link wap 0.1078
13 August 1998 link wap 0.1074
12 August 1998 link wap 0.1075
11 August 1998 link wap 0.1071
10 August 1998 link wap 0.1081
07 August 1998 link wap 0.1093
06 August 1998 link wap 0.1099
05 August 1998 link wap 0.1098
04 August 1998 link wap 0.1092
03 August 1998 link wap 0.1097
31 July 1998 link wap 0.1101
30 July 1998 link wap 0.1102
29 July 1998 link wap 0.1108
28 July 1998 link wap 0.1107
27 July 1998 link wap 0.1106
24 July 1998 link wap 0.1098
23 July 1998 link wap 0.1097
22 July 1998 link wap 0.1098
21 July 1998 link wap 0.1095
20 July 1998 link wap 0.1102
17 July 1998 link wap 0.1095
16 July 1998 link wap 0.1084
15 July 1998 link wap 0.1079
14 July 1998 link wap 0.1078
13 July 1998 link wap 0.1077
10 July 1998 link wap 0.1074
09 July 1998 link wap 0.1074
08 July 1998 link wap 0.1082
07 July 1998 link wap 0.1077
06 July 1998 link wap 0.108
03 July 1998 link wap 0.108
02 July 1998 link wap 0.1075
01 July 1998 link wap 0.108
30 June 1998 link wap 0.1087
29 June 1998 link wap 0.1084
26 June 1998 link wap 0.1092
25 June 1998 link wap 0.1092
24 June 1998 link wap 0.1086
23 June 1998 link wap 0.1087
22 June 1998 link wap 0.1076
19 June 1998 link wap 0.1075
18 June 1998 link wap 0.1084
17 June 1998 link wap 0.1066
16 June 1998 link wap 0.1064
15 June 1998 link wap 0.1063
12 June 1998 link wap 0.1066
11 June 1998 link wap 0.1077
10 June 1998 link wap 0.1083
09 June 1998 link wap 0.1095
08 June 1998 link wap 0.1092
05 June 1998 link wap 0.1103
04 June 1998 link wap 0.1106
03 June 1998 link wap 0.11
02 June 1998 link wap 0.1093
01 June 1998 link wap 0.1091
29 May 1998 link wap 0.1083
28 May 1998 link wap 0.1088
27 May 1998 link wap 0.1102
26 May 1998 link wap 0.1103
25 May 1998 link wap 0.1105
22 May 1998 link wap 0.1108
21 May 1998 link wap 0.1106
20 May 1998 link wap 0.1098
19 May 1998 link wap 0.1094
18 May 1998 link wap 0.1092
15 May 1998 link wap 0.1102
14 May 1998 link wap 0.1102
13 May 1998 link wap 0.1107
12 May 1998 link wap 0.1116
11 May 1998 link wap 0.1116
08 May 1998 link wap 0.1111
07 May 1998 link wap 0.1116
06 May 1998 link wap 0.1109
05 May 1998 link wap 0.11
04 May 1998 link wap 0.1078
30 April 1998 link wap 0.1078
29 April 1998 link wap 0.1074
28 April 1998 link wap 0.108
27 April 1998 link wap 0.108
24 April 1998 link wap 0.1085
23 April 1998 link wap 0.1093
22 April 1998 link wap 0.109
21 April 1998 link wap 0.1092
17 April 1998 link wap 0.1087
16 April 1998 link wap 0.1081
15 April 1998 link wap 0.1074
14 April 1998 link wap 0.1068
13 April 1998 link wap 0.1062
10 April 1998 link wap 0.1064
09 April 1998 link wap 0.1065
08 April 1998 link wap 0.1059
07 April 1998 link wap 0.1048
06 April 1998 link wap 0.1049
03 April 1998 link wap 0.1045
02 April 1998 link wap 0.1046
01 April 1998 link wap 0.1059
31 March 1998 link wap 0.1066
30 March 1998 link wap 0.1075
27 March 1998 link wap 0.1076
26 March 1998 link wap 0.1057
25 March 1998 link wap 0.1058
24 March 1998 link wap 0.1062
23 March 1998 link wap 0.1058
20 March 1998 link wap 0.103
19 March 1998 link wap 0.1018
18 March 1998 link wap 0.1019
17 March 1998 link wap 0.1012
16 March 1998 link wap 0.1015
13 March 1998 link wap 0.101
12 March 1998 link wap 0.101
11 March 1998 link wap 0.1005
10 March 1998 link wap 0.1007
09 March 1998 link wap 0.1011
06 March 1998 link wap 0.1009
05 March 1998 link wap 0.102
04 March 1998 link wap 0.1016
03 March 1998 link wap 0.1015
02 March 1998 link wap 0.1021
27 February 1998 link wap 0.1012
26 February 1998 link wap 0.1009
25 February 1998 link wap 0.1013
24 February 1998 link wap 0.1025
23 February 1998 link wap 0.1011
20 February 1998 link wap 0.1008
19 February 1998 link wap 0.0996
18 February 1998 link wap 0.0995
17 February 1998 link wap 0.0996
16 February 1998 link wap 0.1014
13 February 1998 link wap 0.1021
12 February 1998 link wap 0.1019
11 February 1998 link wap 0.1019
10 February 1998 link wap 0.1023
09 February 1998 link wap 0.1032
06 February 1998 link wap 0.1042
05 February 1998 link wap 0.1039
04 February 1998 link wap 0.1039
03 February 1998 link wap 0.1038
02 February 1998 link wap 0.1026
30 January 1998 link wap 0.102
29 January 1998 link wap 0.1019
28 January 1998 link wap 0.1017
27 January 1998 link wap 0.1028
26 January 1998 link wap 0.1039
23 January 1998 link wap 0.1034
22 January 1998 link wap 0.1042
21 January 1998 link wap 0.1036
20 January 1998 link wap 0.1042
19 January 1998 link wap 0.1044
16 January 1998 link wap 0.1049
15 January 1998 link wap 0.105
14 January 1998 link wap 0.1046
13 January 1998 link wap 0.1047
12 January 1998 link wap 0.1052
09 January 1998 link wap 0.1048
08 January 1998 link wap 0.1023
07 January 1998 link wap 0.1022
06 January 1998 link wap 0.102
05 January 1998 link wap 0.1017
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com