skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric sek BNR

Cursul sek sek
de la data 01 October 2021
Banca Nationala a Romaniei
Data Valoare
05 December 2022 link wap 0.4524
02 December 2022 link wap 0.4537
29 November 2022 link wap 0.4516
28 November 2022 link wap 0.453
25 November 2022 link wap 0.4545
24 November 2022 link wap 0.4527
23 November 2022 link wap 0.4523
22 November 2022 link wap 0.449
21 November 2022 link wap 0.4497
18 November 2022 link wap 0.4497
16 November 2022 link wap 0.4531
15 November 2022 link wap 0.4532
14 November 2022 link wap 0.4559
11 November 2022 link wap 0.4549
10 November 2022 link wap 0.4495
09 November 2022 link wap 0.4521
08 November 2022 link wap 0.451
07 November 2022 link wap 0.4519
04 November 2022 link wap 0.4494
03 November 2022 link wap 0.4481
02 November 2022 link wap 0.4506
01 November 2022 link wap 0.4518
31 October 2022 link wap 0.4499
28 October 2022 link wap 0.4485
27 October 2022 link wap 0.4469
26 October 2022 link wap 0.446
25 October 2022 link wap 0.446
24 October 2022 link wap 0.4439
21 October 2022 link wap 0.4441
20 October 2022 link wap 0.4488
19 October 2022 link wap 0.4503
18 October 2022 link wap 0.4521
17 October 2022 link wap 0.4494
14 October 2022 link wap 0.4486
13 October 2022 link wap 0.4484
12 October 2022 link wap 0.4487
11 October 2022 link wap 0.449
10 October 2022 link wap 0.451
07 October 2022 link wap 0.4538
06 October 2022 link wap 0.4548
05 October 2022 link wap 0.4556
04 October 2022 link wap 0.4589
03 October 2022 link wap 0.4536
30 September 2022 link wap 0.4532
29 September 2022 link wap 0.4517
28 September 2022 link wap 0.4522
27 September 2022 link wap 0.4547
26 September 2022 link wap 0.4519
23 September 2022 link wap 0.4529
22 September 2022 link wap 0.455
21 September 2022 link wap 0.4528
20 September 2022 link wap 0.4545
19 September 2022 link wap 0.4557
16 September 2022 link wap 0.4579
15 September 2022 link wap 0.4617
14 September 2022 link wap 0.4626
13 September 2022 link wap 0.4641
12 September 2022 link wap 0.4612
09 September 2022 link wap 0.4602
08 September 2022 link wap 0.4551
07 September 2022 link wap 0.4544
06 September 2022 link wap 0.4517
05 September 2022 link wap 0.4492
02 September 2022 link wap 0.4494
01 September 2022 link wap 0.4524
31 August 2022 link wap 0.4548
30 August 2022 link wap 0.4564
29 August 2022 link wap 0.4582
26 August 2022 link wap 0.4602
25 August 2022 link wap 0.4615
24 August 2022 link wap 0.4609
23 August 2022 link wap 0.4601
22 August 2022 link wap 0.4577
19 August 2022 link wap 0.4593
17 August 2022 link wap 0.4627
16 August 2022 link wap 0.4633
12 August 2022 link wap 0.4689
11 August 2022 link wap 0.4738
10 August 2022 link wap 0.4733
09 August 2022 link wap 0.4723
08 August 2022 link wap 0.4742
05 August 2022 link wap 0.475
04 August 2022 link wap 0.475
03 August 2022 link wap 0.4732
02 August 2022 link wap 0.4749
01 August 2022 link wap 0.4739
29 July 2022 link wap 0.475
28 July 2022 link wap 0.4732
27 July 2022 link wap 0.4721
26 July 2022 link wap 0.4726
25 July 2022 link wap 0.4743
22 July 2022 link wap 0.4735
21 July 2022 link wap 0.4739
20 July 2022 link wap 0.4721
19 July 2022 link wap 0.47
18 July 2022 link wap 0.4678
15 July 2022 link wap 0.4659
14 July 2022 link wap 0.4662
13 July 2022 link wap 0.4654
12 July 2022 link wap 0.4638
11 July 2022 link wap 0.4621
08 July 2022 link wap 0.4616
07 July 2022 link wap 0.461
06 July 2022 link wap 0.4596
05 July 2022 link wap 0.4577
04 July 2022 link wap 0.4592
01 July 2022 link wap 0.4595
30 June 2022 link wap 0.4617
29 June 2022 link wap 0.4625
28 June 2022 link wap 0.4647
27 June 2022 link wap 0.4635
24 June 2022 link wap 0.463
23 June 2022 link wap 0.4622
22 June 2022 link wap 0.4633
21 June 2022 link wap 0.4658
20 June 2022 link wap 0.4633
17 June 2022 link wap 0.463
16 June 2022 link wap 0.4619
15 June 2022 link wap 0.4655
14 June 2022 link wap 0.4656
10 June 2022 link wap 0.47
09 June 2022 link wap 0.471
08 June 2022 link wap 0.4717
07 June 2022 link wap 0.4707
06 June 2022 link wap 0.4721
03 June 2022 link wap 0.4733
02 June 2022 link wap 0.4717
31 May 2022 link wap 0.4702
30 May 2022 link wap 0.4703
27 May 2022 link wap 0.4679
26 May 2022 link wap 0.4674
25 May 2022 link wap 0.4693
24 May 2022 link wap 0.4709
23 May 2022 link wap 0.4711
20 May 2022 link wap 0.4713
19 May 2022 link wap 0.4706
18 May 2022 link wap 0.4729
17 May 2022 link wap 0.4745
16 May 2022 link wap 0.4711
13 May 2022 link wap 0.4708
12 May 2022 link wap 0.468
11 May 2022 link wap 0.4699
10 May 2022 link wap 0.4653
09 May 2022 link wap 0.4701
06 May 2022 link wap 0.4726
05 May 2022 link wap 0.4785
04 May 2022 link wap 0.4757
03 May 2022 link wap 0.4768
02 May 2022 link wap 0.4747
29 April 2022 link wap 0.479
28 April 2022 link wap 0.4807
27 April 2022 link wap 0.4743
26 April 2022 link wap 0.4761
21 April 2022 link wap 0.4815
20 April 2022 link wap 0.4818
19 April 2022 link wap 0.4783
18 April 2022 link wap 0.4782
15 April 2022 link wap 0.4791
14 April 2022 link wap 0.48
13 April 2022 link wap 0.4783
12 April 2022 link wap 0.4788
11 April 2022 link wap 0.4793
08 April 2022 link wap 0.4798
07 April 2022 link wap 0.4795
06 April 2022 link wap 0.481
05 April 2022 link wap 0.4798
04 April 2022 link wap 0.4767
01 April 2022 link wap 0.4782
31 March 2022 link wap 0.4783
30 March 2022 link wap 0.4786
29 March 2022 link wap 0.4776
28 March 2022 link wap 0.4756
25 March 2022 link wap 0.4786
24 March 2022 link wap 0.4785
23 March 2022 link wap 0.4765
22 March 2022 link wap 0.4745
21 March 2022 link wap 0.4748
17 March 2022 link wap 0.4741
16 March 2022 link wap 0.4738
15 March 2022 link wap 0.4697
14 March 2022 link wap 0.4686
11 March 2022 link wap 0.4649
10 March 2022 link wap 0.4609
09 March 2022 link wap 0.4593
08 March 2022 link wap 0.4567
07 March 2022 link wap 0.4543
04 March 2022 link wap 0.4592
03 March 2022 link wap 0.4597
02 March 2022 link wap 0.4585
01 March 2022 link wap 0.4629
28 February 2022 link wap 0.4673
25 February 2022 link wap 0.4653
23 February 2022 link wap 0.4678
22 February 2022 link wap 0.467
21 February 2022 link wap 0.4651
18 February 2022 link wap 0.4671
17 February 2022 link wap 0.4671
16 February 2022 link wap 0.4679
15 February 2022 link wap 0.4675
14 February 2022 link wap 0.4635
11 February 2022 link wap 0.4659
10 February 2022 link wap 0.472
09 February 2022 link wap 0.4749
08 February 2022 link wap 0.474
07 February 2022 link wap 0.4726
04 February 2022 link wap 0.4733
03 February 2022 link wap 0.4754
02 February 2022 link wap 0.4752
01 February 2022 link wap 0.4737
31 January 2022 link wap 0.472
28 January 2022 link wap 0.4707
27 January 2022 link wap 0.4731
26 January 2022 link wap 0.4739
25 January 2022 link wap 0.4713
21 January 2022 link wap 0.4752
20 January 2022 link wap 0.4781
19 January 2022 link wap 0.4775
18 January 2022 link wap 0.4795
17 January 2022 link wap 0.4796
14 January 2022 link wap 0.4822
13 January 2022 link wap 0.4829
12 January 2022 link wap 0.4812
11 January 2022 link wap 0.4806
10 January 2022 link wap 0.4805
07 January 2022 link wap 0.4798
06 January 2022 link wap 0.479
05 January 2022 link wap 0.4829
04 January 2022 link wap 0.4809
03 January 2022 link wap 0.4811
31 December 2021 link wap 0.4828
30 December 2021 link wap 0.4824
29 December 2021 link wap 0.4832
28 December 2021 link wap 0.482
27 December 2021 link wap 0.4793
24 December 2021 link wap 0.4805
23 December 2021 link wap 0.4798
22 December 2021 link wap 0.4801
21 December 2021 link wap 0.4799
20 December 2021 link wap 0.4816
17 December 2021 link wap 0.4831
16 December 2021 link wap 0.4831
15 December 2021 link wap 0.4815
14 December 2021 link wap 0.4817
13 December 2021 link wap 0.4837
10 December 2021 link wap 0.4836
09 December 2021 link wap 0.483
08 December 2021 link wap 0.4825
07 December 2021 link wap 0.483
06 December 2021 link wap 0.4811
03 December 2021 link wap 0.4807
02 December 2021 link wap 0.4817
29 November 2021 link wap 0.4799
26 November 2021 link wap 0.4828
25 November 2021 link wap 0.4857
24 November 2021 link wap 0.4855
23 November 2021 link wap 0.4892
22 November 2021 link wap 0.4888
19 November 2021 link wap 0.4896
18 November 2021 link wap 0.4923
17 November 2021 link wap 0.4941
16 November 2021 link wap 0.4929
15 November 2021 link wap 0.494
12 November 2021 link wap 0.4944
11 November 2021 link wap 0.4954
10 November 2021 link wap 0.4972
09 November 2021 link wap 0.499
08 November 2021 link wap 0.497
05 November 2021 link wap 0.4991
04 November 2021 link wap 0.4996
03 November 2021 link wap 0.4992
02 November 2021 link wap 0.4997
01 November 2021 link wap 0.4988
29 October 2021 link wap 0.4973
28 October 2021 link wap 0.4966
27 October 2021 link wap 0.495
26 October 2021 link wap 0.4948
25 October 2021 link wap 0.4948
22 October 2021 link wap 0.4955
21 October 2021 link wap 0.4945
20 October 2021 link wap 0.4939
19 October 2021 link wap 0.4938
18 October 2021 link wap 0.4932
15 October 2021 link wap 0.4938
14 October 2021 link wap 0.495
13 October 2021 link wap 0.489
12 October 2021 link wap 0.4894
08 October 2021 link wap 0.4878
07 October 2021 link wap 0.4871
06 October 2021 link wap 0.4864
05 October 2021 link wap 0.4889
04 October 2021 link wap 0.4879
01 October 2021 link wap 0.4868
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com