Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 February 2023 link wap | 0.4328 |
| 02 February 2023 link wap | 0.4316 |
| 01 February 2023 link wap | 0.4332 |
| 31 January 2023 link wap | 0.4345 |
| 30 January 2023 link wap | 0.4362 |
| 27 January 2023 link wap | 0.4363 |
| 26 January 2023 link wap | 0.438 |
| 25 January 2023 link wap | 0.44 |
| 23 January 2023 link wap | 0.4412 |
| 20 January 2023 link wap | 0.4412 |
| 19 January 2023 link wap | 0.4433 |
| 18 January 2023 link wap | 0.4418 |
| 17 January 2023 link wap | 0.4364 |
| 16 January 2023 link wap | 0.4384 |
| 13 January 2023 link wap | 0.4389 |
| 12 January 2023 link wap | 0.4372 |
| 11 January 2023 link wap | 0.4383 |
| 10 January 2023 link wap | 0.4406 |
| 09 January 2023 link wap | 0.4404 |
| 06 January 2023 link wap | 0.4366 |
| 05 January 2023 link wap | 0.4408 |
| 04 January 2023 link wap | 0.4409 |
| 03 January 2023 link wap | 0.4434 |
| 30 December 2022 link wap | 0.4445 |
| 29 December 2022 link wap | 0.4435 |
| 28 December 2022 link wap | 0.4452 |
| 27 December 2022 link wap | 0.4434 |
| 23 December 2022 link wap | 0.4414 |
| 22 December 2022 link wap | 0.4439 |
| 20 December 2022 link wap | 0.4447 |
| 19 December 2022 link wap | 0.4471 |
| 16 December 2022 link wap | 0.447 |
| 15 December 2022 link wap | 0.4515 |
| 13 December 2022 link wap | 0.4534 |
| 12 December 2022 link wap | 0.4519 |
| 09 December 2022 link wap | 0.4509 |
| 08 December 2022 link wap | 0.4502 |
| 07 December 2022 link wap | 0.45 |
| 06 December 2022 link wap | 0.451 |
| 05 December 2022 link wap | 0.4524 |
| 02 December 2022 link wap | 0.4537 |
| 29 November 2022 link wap | 0.4516 |
| 28 November 2022 link wap | 0.453 |
| 25 November 2022 link wap | 0.4545 |
| 24 November 2022 link wap | 0.4527 |
| 23 November 2022 link wap | 0.4523 |
| 22 November 2022 link wap | 0.449 |
| 21 November 2022 link wap | 0.4497 |
| 18 November 2022 link wap | 0.4497 |
| 16 November 2022 link wap | 0.4531 |
| 15 November 2022 link wap | 0.4532 |
| 14 November 2022 link wap | 0.4559 |
| 11 November 2022 link wap | 0.4549 |
| 10 November 2022 link wap | 0.4495 |
| 09 November 2022 link wap | 0.4521 |
| 08 November 2022 link wap | 0.451 |
| 07 November 2022 link wap | 0.4519 |
| 04 November 2022 link wap | 0.4494 |
| 03 November 2022 link wap | 0.4481 |
| 02 November 2022 link wap | 0.4506 |
| 01 November 2022 link wap | 0.4518 |
| 31 October 2022 link wap | 0.4499 |
| 28 October 2022 link wap | 0.4485 |
| 27 October 2022 link wap | 0.4469 |
| 26 October 2022 link wap | 0.446 |
| 25 October 2022 link wap | 0.446 |
| 24 October 2022 link wap | 0.4439 |
| 21 October 2022 link wap | 0.4441 |
| 20 October 2022 link wap | 0.4488 |
| 19 October 2022 link wap | 0.4503 |
| 18 October 2022 link wap | 0.4521 |
| 17 October 2022 link wap | 0.4494 |
| 14 October 2022 link wap | 0.4486 |
| 13 October 2022 link wap | 0.4484 |
| 12 October 2022 link wap | 0.4487 |
| 11 October 2022 link wap | 0.449 |
| 10 October 2022 link wap | 0.451 |
| 07 October 2022 link wap | 0.4538 |
| 06 October 2022 link wap | 0.4548 |
| 05 October 2022 link wap | 0.4556 |
| 04 October 2022 link wap | 0.4589 |
| 03 October 2022 link wap | 0.4536 |
| 30 September 2022 link wap | 0.4532 |
| 29 September 2022 link wap | 0.4517 |
| 28 September 2022 link wap | 0.4522 |
| 27 September 2022 link wap | 0.4547 |
| 26 September 2022 link wap | 0.4519 |
| 23 September 2022 link wap | 0.4529 |
| 22 September 2022 link wap | 0.455 |
| 21 September 2022 link wap | 0.4528 |
| 20 September 2022 link wap | 0.4545 |
| 19 September 2022 link wap | 0.4557 |
| 16 September 2022 link wap | 0.4579 |
| 15 September 2022 link wap | 0.4617 |
| 14 September 2022 link wap | 0.4626 |
| 13 September 2022 link wap | 0.4641 |
| 12 September 2022 link wap | 0.4612 |
| 09 September 2022 link wap | 0.4602 |
| 08 September 2022 link wap | 0.4551 |
| 07 September 2022 link wap | 0.4544 |
| 06 September 2022 link wap | 0.4517 |
| 05 September 2022 link wap | 0.4492 |
| 02 September 2022 link wap | 0.4494 |
| 01 September 2022 link wap | 0.4524 |
| 31 August 2022 link wap | 0.4548 |
| 30 August 2022 link wap | 0.4564 |
| 29 August 2022 link wap | 0.4582 |
| 26 August 2022 link wap | 0.4602 |
| 25 August 2022 link wap | 0.4615 |
| 24 August 2022 link wap | 0.4609 |
| 23 August 2022 link wap | 0.4601 |
| 22 August 2022 link wap | 0.4577 |
| 19 August 2022 link wap | 0.4593 |
| 17 August 2022 link wap | 0.4627 |
| 16 August 2022 link wap | 0.4633 |
| 12 August 2022 link wap | 0.4689 |
| 11 August 2022 link wap | 0.4738 |
| 10 August 2022 link wap | 0.4733 |
| 09 August 2022 link wap | 0.4723 |
| 08 August 2022 link wap | 0.4742 |
| 05 August 2022 link wap | 0.475 |
| 04 August 2022 link wap | 0.475 |
| 03 August 2022 link wap | 0.4732 |
| 02 August 2022 link wap | 0.4749 |
| 01 August 2022 link wap | 0.4739 |
| 29 July 2022 link wap | 0.475 |
| 28 July 2022 link wap | 0.4732 |
| 27 July 2022 link wap | 0.4721 |
| 26 July 2022 link wap | 0.4726 |
| 25 July 2022 link wap | 0.4743 |
| 22 July 2022 link wap | 0.4735 |
| 21 July 2022 link wap | 0.4739 |
| 20 July 2022 link wap | 0.4721 |
| 19 July 2022 link wap | 0.47 |
| 18 July 2022 link wap | 0.4678 |
| 15 July 2022 link wap | 0.4659 |
| 14 July 2022 link wap | 0.4662 |
| 13 July 2022 link wap | 0.4654 |
| 12 July 2022 link wap | 0.4638 |
| 11 July 2022 link wap | 0.4621 |
| 08 July 2022 link wap | 0.4616 |
| 07 July 2022 link wap | 0.461 |
| 06 July 2022 link wap | 0.4596 |
| 05 July 2022 link wap | 0.4577 |
| 04 July 2022 link wap | 0.4592 |
| 01 July 2022 link wap | 0.4595 |
| 30 June 2022 link wap | 0.4617 |
| 29 June 2022 link wap | 0.4625 |
| 28 June 2022 link wap | 0.4647 |
| 27 June 2022 link wap | 0.4635 |
| 24 June 2022 link wap | 0.463 |
| 23 June 2022 link wap | 0.4622 |
| 22 June 2022 link wap | 0.4633 |
| 21 June 2022 link wap | 0.4658 |
| 20 June 2022 link wap | 0.4633 |
| 17 June 2022 link wap | 0.463 |
| 16 June 2022 link wap | 0.4619 |
| 15 June 2022 link wap | 0.4655 |
| 14 June 2022 link wap | 0.4656 |
| 10 June 2022 link wap | 0.47 |
| 09 June 2022 link wap | 0.471 |
| 08 June 2022 link wap | 0.4717 |
| 07 June 2022 link wap | 0.4707 |
| 06 June 2022 link wap | 0.4721 |
| 03 June 2022 link wap | 0.4733 |
| 02 June 2022 link wap | 0.4717 |
| 31 May 2022 link wap | 0.4702 |
| 30 May 2022 link wap | 0.4703 |
| 27 May 2022 link wap | 0.4679 |
| 26 May 2022 link wap | 0.4674 |
| 25 May 2022 link wap | 0.4693 |
| 24 May 2022 link wap | 0.4709 |
| 23 May 2022 link wap | 0.4711 |
| 20 May 2022 link wap | 0.4713 |
| 19 May 2022 link wap | 0.4706 |
| 18 May 2022 link wap | 0.4729 |
| 17 May 2022 link wap | 0.4745 |
| 16 May 2022 link wap | 0.4711 |
| 13 May 2022 link wap | 0.4708 |
| 12 May 2022 link wap | 0.468 |
| 11 May 2022 link wap | 0.4699 |
| 10 May 2022 link wap | 0.4653 |
| 09 May 2022 link wap | 0.4701 |
| 06 May 2022 link wap | 0.4726 |
| 05 May 2022 link wap | 0.4785 |
| 04 May 2022 link wap | 0.4757 |
| 03 May 2022 link wap | 0.4768 |
| 02 May 2022 link wap | 0.4747 |
| 29 April 2022 link wap | 0.479 |
| 28 April 2022 link wap | 0.4807 |
| 27 April 2022 link wap | 0.4743 |
| 26 April 2022 link wap | 0.4761 |
| 21 April 2022 link wap | 0.4815 |
| 20 April 2022 link wap | 0.4818 |
| 19 April 2022 link wap | 0.4783 |
| 18 April 2022 link wap | 0.4782 |
| 15 April 2022 link wap | 0.4791 |
| 14 April 2022 link wap | 0.48 |
| 13 April 2022 link wap | 0.4783 |
| 12 April 2022 link wap | 0.4788 |
| 11 April 2022 link wap | 0.4793 |
| 08 April 2022 link wap | 0.4798 |
| 07 April 2022 link wap | 0.4795 |
| 06 April 2022 link wap | 0.481 |
| 05 April 2022 link wap | 0.4798 |
| 04 April 2022 link wap | 0.4767 |
| 01 April 2022 link wap | 0.4782 |
| 31 March 2022 link wap | 0.4783 |
| 30 March 2022 link wap | 0.4786 |
| 29 March 2022 link wap | 0.4776 |
| 28 March 2022 link wap | 0.4756 |
| 25 March 2022 link wap | 0.4786 |
| 24 March 2022 link wap | 0.4785 |
| 23 March 2022 link wap | 0.4765 |
| 22 March 2022 link wap | 0.4745 |
| 21 March 2022 link wap | 0.4748 |
| 17 March 2022 link wap | 0.4741 |
| 16 March 2022 link wap | 0.4738 |
| 15 March 2022 link wap | 0.4697 |
| 14 March 2022 link wap | 0.4686 |
| 11 March 2022 link wap | 0.4649 |
| 10 March 2022 link wap | 0.4609 |
| 09 March 2022 link wap | 0.4593 |
| 08 March 2022 link wap | 0.4567 |
| 07 March 2022 link wap | 0.4543 |
| 04 March 2022 link wap | 0.4592 |
| 03 March 2022 link wap | 0.4597 |
| 02 March 2022 link wap | 0.4585 |
| 01 March 2022 link wap | 0.4629 |
| 28 February 2022 link wap | 0.4673 |
| 25 February 2022 link wap | 0.4653 |
| 23 February 2022 link wap | 0.4678 |
| 22 February 2022 link wap | 0.467 |
| 21 February 2022 link wap | 0.4651 |
| 18 February 2022 link wap | 0.4671 |
| 17 February 2022 link wap | 0.4671 |
| 16 February 2022 link wap | 0.4679 |
| 15 February 2022 link wap | 0.4675 |
| 14 February 2022 link wap | 0.4635 |
| 11 February 2022 link wap | 0.4659 |
| 10 February 2022 link wap | 0.472 |
| 09 February 2022 link wap | 0.4749 |
| 08 February 2022 link wap | 0.474 |
| 07 February 2022 link wap | 0.4726 |
| 04 February 2022 link wap | 0.4733 |
| 03 February 2022 link wap | 0.4754 |
| 02 February 2022 link wap | 0.4752 |
| 01 February 2022 link wap | 0.4737 |
| 31 January 2022 link wap | 0.472 |
| 28 January 2022 link wap | 0.4707 |
| 27 January 2022 link wap | 0.4731 |
| 26 January 2022 link wap | 0.4739 |
| 25 January 2022 link wap | 0.4713 |
| 21 January 2022 link wap | 0.4752 |
| 20 January 2022 link wap | 0.4781 |
| 19 January 2022 link wap | 0.4775 |
| 18 January 2022 link wap | 0.4795 |
| 17 January 2022 link wap | 0.4796 |
| 14 January 2022 link wap | 0.4822 |
| 13 January 2022 link wap | 0.4829 |
| 12 January 2022 link wap | 0.4812 |
| 11 January 2022 link wap | 0.4806 |
| 10 January 2022 link wap | 0.4805 |
| 07 January 2022 link wap | 0.4798 |
| 06 January 2022 link wap | 0.479 |
| 05 January 2022 link wap | 0.4829 |
| 04 January 2022 link wap | 0.4809 |
| 03 January 2022 link wap | 0.4811 |
| 31 December 2021 link wap | 0.4828 |
| 30 December 2021 link wap | 0.4824 |
| 29 December 2021 link wap | 0.4832 |
| 28 December 2021 link wap | 0.482 |
| 27 December 2021 link wap | 0.4793 |
| 24 December 2021 link wap | 0.4805 |
| 23 December 2021 link wap | 0.4798 |
| 22 December 2021 link wap | 0.4801 |
| 21 December 2021 link wap | 0.4799 |
| 20 December 2021 link wap | 0.4816 |
| 17 December 2021 link wap | 0.4831 |
| 16 December 2021 link wap | 0.4831 |
| 15 December 2021 link wap | 0.4815 |
| 14 December 2021 link wap | 0.4817 |
| 13 December 2021 link wap | 0.4837 |
| 10 December 2021 link wap | 0.4836 |
| 09 December 2021 link wap | 0.483 |
| 08 December 2021 link wap | 0.4825 |
| 07 December 2021 link wap | 0.483 |
| 06 December 2021 link wap | 0.4811 |
| 03 December 2021 link wap | 0.4807 |
| 02 December 2021 link wap | 0.4817 |
