Istoric sek BNR
Data | Valoare |
---|---|
03 February 2023 link wap | 0.4328 |
02 February 2023 link wap | 0.4316 |
01 February 2023 link wap | 0.4332 |
31 January 2023 link wap | 0.4345 |
30 January 2023 link wap | 0.4362 |
27 January 2023 link wap | 0.4363 |
26 January 2023 link wap | 0.438 |
25 January 2023 link wap | 0.44 |
23 January 2023 link wap | 0.4412 |
20 January 2023 link wap | 0.4412 |
19 January 2023 link wap | 0.4433 |
18 January 2023 link wap | 0.4418 |
17 January 2023 link wap | 0.4364 |
16 January 2023 link wap | 0.4384 |
13 January 2023 link wap | 0.4389 |
12 January 2023 link wap | 0.4372 |
11 January 2023 link wap | 0.4383 |
10 January 2023 link wap | 0.4406 |
09 January 2023 link wap | 0.4404 |
06 January 2023 link wap | 0.4366 |
05 January 2023 link wap | 0.4408 |
04 January 2023 link wap | 0.4409 |
03 January 2023 link wap | 0.4434 |
30 December 2022 link wap | 0.4445 |
29 December 2022 link wap | 0.4435 |
28 December 2022 link wap | 0.4452 |
27 December 2022 link wap | 0.4434 |
23 December 2022 link wap | 0.4414 |
22 December 2022 link wap | 0.4439 |
20 December 2022 link wap | 0.4447 |
19 December 2022 link wap | 0.4471 |
16 December 2022 link wap | 0.447 |
15 December 2022 link wap | 0.4515 |
13 December 2022 link wap | 0.4534 |
12 December 2022 link wap | 0.4519 |
09 December 2022 link wap | 0.4509 |
08 December 2022 link wap | 0.4502 |
07 December 2022 link wap | 0.45 |
06 December 2022 link wap | 0.451 |
05 December 2022 link wap | 0.4524 |
02 December 2022 link wap | 0.4537 |
29 November 2022 link wap | 0.4516 |
28 November 2022 link wap | 0.453 |
25 November 2022 link wap | 0.4545 |
24 November 2022 link wap | 0.4527 |
23 November 2022 link wap | 0.4523 |
22 November 2022 link wap | 0.449 |
21 November 2022 link wap | 0.4497 |
18 November 2022 link wap | 0.4497 |
16 November 2022 link wap | 0.4531 |
15 November 2022 link wap | 0.4532 |
14 November 2022 link wap | 0.4559 |
11 November 2022 link wap | 0.4549 |
10 November 2022 link wap | 0.4495 |
09 November 2022 link wap | 0.4521 |
08 November 2022 link wap | 0.451 |
07 November 2022 link wap | 0.4519 |
04 November 2022 link wap | 0.4494 |
03 November 2022 link wap | 0.4481 |
02 November 2022 link wap | 0.4506 |
01 November 2022 link wap | 0.4518 |
31 October 2022 link wap | 0.4499 |
28 October 2022 link wap | 0.4485 |
27 October 2022 link wap | 0.4469 |
26 October 2022 link wap | 0.446 |
25 October 2022 link wap | 0.446 |
24 October 2022 link wap | 0.4439 |
21 October 2022 link wap | 0.4441 |
20 October 2022 link wap | 0.4488 |
19 October 2022 link wap | 0.4503 |
18 October 2022 link wap | 0.4521 |
17 October 2022 link wap | 0.4494 |
14 October 2022 link wap | 0.4486 |
13 October 2022 link wap | 0.4484 |
12 October 2022 link wap | 0.4487 |
11 October 2022 link wap | 0.449 |
10 October 2022 link wap | 0.451 |
07 October 2022 link wap | 0.4538 |
06 October 2022 link wap | 0.4548 |
05 October 2022 link wap | 0.4556 |
04 October 2022 link wap | 0.4589 |
03 October 2022 link wap | 0.4536 |
30 September 2022 link wap | 0.4532 |
29 September 2022 link wap | 0.4517 |
28 September 2022 link wap | 0.4522 |
27 September 2022 link wap | 0.4547 |
26 September 2022 link wap | 0.4519 |
23 September 2022 link wap | 0.4529 |
22 September 2022 link wap | 0.455 |
21 September 2022 link wap | 0.4528 |
20 September 2022 link wap | 0.4545 |
19 September 2022 link wap | 0.4557 |
16 September 2022 link wap | 0.4579 |
15 September 2022 link wap | 0.4617 |
14 September 2022 link wap | 0.4626 |
13 September 2022 link wap | 0.4641 |
12 September 2022 link wap | 0.4612 |
09 September 2022 link wap | 0.4602 |
08 September 2022 link wap | 0.4551 |
07 September 2022 link wap | 0.4544 |
06 September 2022 link wap | 0.4517 |
05 September 2022 link wap | 0.4492 |
02 September 2022 link wap | 0.4494 |
01 September 2022 link wap | 0.4524 |
31 August 2022 link wap | 0.4548 |
30 August 2022 link wap | 0.4564 |
29 August 2022 link wap | 0.4582 |
26 August 2022 link wap | 0.4602 |
25 August 2022 link wap | 0.4615 |
24 August 2022 link wap | 0.4609 |
23 August 2022 link wap | 0.4601 |
22 August 2022 link wap | 0.4577 |
19 August 2022 link wap | 0.4593 |
17 August 2022 link wap | 0.4627 |
16 August 2022 link wap | 0.4633 |
12 August 2022 link wap | 0.4689 |
11 August 2022 link wap | 0.4738 |
10 August 2022 link wap | 0.4733 |
09 August 2022 link wap | 0.4723 |
08 August 2022 link wap | 0.4742 |
05 August 2022 link wap | 0.475 |
04 August 2022 link wap | 0.475 |
03 August 2022 link wap | 0.4732 |
02 August 2022 link wap | 0.4749 |
01 August 2022 link wap | 0.4739 |
29 July 2022 link wap | 0.475 |
28 July 2022 link wap | 0.4732 |
27 July 2022 link wap | 0.4721 |
26 July 2022 link wap | 0.4726 |
25 July 2022 link wap | 0.4743 |
22 July 2022 link wap | 0.4735 |
21 July 2022 link wap | 0.4739 |
20 July 2022 link wap | 0.4721 |
19 July 2022 link wap | 0.47 |
18 July 2022 link wap | 0.4678 |
15 July 2022 link wap | 0.4659 |
14 July 2022 link wap | 0.4662 |
13 July 2022 link wap | 0.4654 |
12 July 2022 link wap | 0.4638 |
11 July 2022 link wap | 0.4621 |
08 July 2022 link wap | 0.4616 |
07 July 2022 link wap | 0.461 |
06 July 2022 link wap | 0.4596 |
05 July 2022 link wap | 0.4577 |
04 July 2022 link wap | 0.4592 |
01 July 2022 link wap | 0.4595 |
30 June 2022 link wap | 0.4617 |
29 June 2022 link wap | 0.4625 |
28 June 2022 link wap | 0.4647 |
27 June 2022 link wap | 0.4635 |
24 June 2022 link wap | 0.463 |
23 June 2022 link wap | 0.4622 |
22 June 2022 link wap | 0.4633 |
21 June 2022 link wap | 0.4658 |
20 June 2022 link wap | 0.4633 |
17 June 2022 link wap | 0.463 |
16 June 2022 link wap | 0.4619 |
15 June 2022 link wap | 0.4655 |
14 June 2022 link wap | 0.4656 |
10 June 2022 link wap | 0.47 |
09 June 2022 link wap | 0.471 |
08 June 2022 link wap | 0.4717 |
07 June 2022 link wap | 0.4707 |
06 June 2022 link wap | 0.4721 |
03 June 2022 link wap | 0.4733 |
02 June 2022 link wap | 0.4717 |
31 May 2022 link wap | 0.4702 |
30 May 2022 link wap | 0.4703 |
27 May 2022 link wap | 0.4679 |
26 May 2022 link wap | 0.4674 |
25 May 2022 link wap | 0.4693 |
24 May 2022 link wap | 0.4709 |
23 May 2022 link wap | 0.4711 |
20 May 2022 link wap | 0.4713 |
19 May 2022 link wap | 0.4706 |
18 May 2022 link wap | 0.4729 |
17 May 2022 link wap | 0.4745 |
16 May 2022 link wap | 0.4711 |
13 May 2022 link wap | 0.4708 |
12 May 2022 link wap | 0.468 |
11 May 2022 link wap | 0.4699 |
10 May 2022 link wap | 0.4653 |
09 May 2022 link wap | 0.4701 |
06 May 2022 link wap | 0.4726 |
05 May 2022 link wap | 0.4785 |
04 May 2022 link wap | 0.4757 |
03 May 2022 link wap | 0.4768 |
02 May 2022 link wap | 0.4747 |
29 April 2022 link wap | 0.479 |
28 April 2022 link wap | 0.4807 |
27 April 2022 link wap | 0.4743 |
26 April 2022 link wap | 0.4761 |
21 April 2022 link wap | 0.4815 |
20 April 2022 link wap | 0.4818 |
19 April 2022 link wap | 0.4783 |
18 April 2022 link wap | 0.4782 |
15 April 2022 link wap | 0.4791 |
14 April 2022 link wap | 0.48 |
13 April 2022 link wap | 0.4783 |
12 April 2022 link wap | 0.4788 |
11 April 2022 link wap | 0.4793 |
08 April 2022 link wap | 0.4798 |
07 April 2022 link wap | 0.4795 |
06 April 2022 link wap | 0.481 |
05 April 2022 link wap | 0.4798 |
04 April 2022 link wap | 0.4767 |
01 April 2022 link wap | 0.4782 |
31 March 2022 link wap | 0.4783 |
30 March 2022 link wap | 0.4786 |
29 March 2022 link wap | 0.4776 |
28 March 2022 link wap | 0.4756 |
25 March 2022 link wap | 0.4786 |
24 March 2022 link wap | 0.4785 |
23 March 2022 link wap | 0.4765 |
22 March 2022 link wap | 0.4745 |
21 March 2022 link wap | 0.4748 |
17 March 2022 link wap | 0.4741 |
16 March 2022 link wap | 0.4738 |
15 March 2022 link wap | 0.4697 |
14 March 2022 link wap | 0.4686 |
11 March 2022 link wap | 0.4649 |
10 March 2022 link wap | 0.4609 |
09 March 2022 link wap | 0.4593 |
08 March 2022 link wap | 0.4567 |
07 March 2022 link wap | 0.4543 |
04 March 2022 link wap | 0.4592 |
03 March 2022 link wap | 0.4597 |
02 March 2022 link wap | 0.4585 |
01 March 2022 link wap | 0.4629 |
28 February 2022 link wap | 0.4673 |
25 February 2022 link wap | 0.4653 |
23 February 2022 link wap | 0.4678 |
22 February 2022 link wap | 0.467 |
21 February 2022 link wap | 0.4651 |
18 February 2022 link wap | 0.4671 |
17 February 2022 link wap | 0.4671 |
16 February 2022 link wap | 0.4679 |
15 February 2022 link wap | 0.4675 |
14 February 2022 link wap | 0.4635 |
11 February 2022 link wap | 0.4659 |
10 February 2022 link wap | 0.472 |
09 February 2022 link wap | 0.4749 |
08 February 2022 link wap | 0.474 |
07 February 2022 link wap | 0.4726 |
04 February 2022 link wap | 0.4733 |
03 February 2022 link wap | 0.4754 |
02 February 2022 link wap | 0.4752 |
01 February 2022 link wap | 0.4737 |
31 January 2022 link wap | 0.472 |
28 January 2022 link wap | 0.4707 |
27 January 2022 link wap | 0.4731 |
26 January 2022 link wap | 0.4739 |
25 January 2022 link wap | 0.4713 |
21 January 2022 link wap | 0.4752 |
20 January 2022 link wap | 0.4781 |
19 January 2022 link wap | 0.4775 |
18 January 2022 link wap | 0.4795 |
17 January 2022 link wap | 0.4796 |
14 January 2022 link wap | 0.4822 |
13 January 2022 link wap | 0.4829 |
12 January 2022 link wap | 0.4812 |
11 January 2022 link wap | 0.4806 |
10 January 2022 link wap | 0.4805 |
07 January 2022 link wap | 0.4798 |
06 January 2022 link wap | 0.479 |
05 January 2022 link wap | 0.4829 |
04 January 2022 link wap | 0.4809 |
03 January 2022 link wap | 0.4811 |
31 December 2021 link wap | 0.4828 |
30 December 2021 link wap | 0.4824 |
29 December 2021 link wap | 0.4832 |
28 December 2021 link wap | 0.482 |
27 December 2021 link wap | 0.4793 |
24 December 2021 link wap | 0.4805 |
23 December 2021 link wap | 0.4798 |
22 December 2021 link wap | 0.4801 |
21 December 2021 link wap | 0.4799 |
20 December 2021 link wap | 0.4816 |
17 December 2021 link wap | 0.4831 |
16 December 2021 link wap | 0.4831 |
15 December 2021 link wap | 0.4815 |
14 December 2021 link wap | 0.4817 |
13 December 2021 link wap | 0.4837 |
10 December 2021 link wap | 0.4836 |
09 December 2021 link wap | 0.483 |
08 December 2021 link wap | 0.4825 |
07 December 2021 link wap | 0.483 |
06 December 2021 link wap | 0.4811 |
03 December 2021 link wap | 0.4807 |
02 December 2021 link wap | 0.4817 |