Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 February 2023 link wap | 0.4328 |
| 02 February 2023 link wap | 0.4316 |
| 01 February 2023 link wap | 0.4332 |
| 31 January 2023 link wap | 0.4345 |
| 30 January 2023 link wap | 0.4362 |
| 27 January 2023 link wap | 0.4363 |
| 26 January 2023 link wap | 0.438 |
| 25 January 2023 link wap | 0.44 |
| 23 January 2023 link wap | 0.4412 |
| 20 January 2023 link wap | 0.4412 |
| 19 January 2023 link wap | 0.4433 |
| 18 January 2023 link wap | 0.4418 |
| 17 January 2023 link wap | 0.4364 |
| 16 January 2023 link wap | 0.4384 |
| 13 January 2023 link wap | 0.4389 |
| 12 January 2023 link wap | 0.4372 |
| 11 January 2023 link wap | 0.4383 |
| 10 January 2023 link wap | 0.4406 |
| 09 January 2023 link wap | 0.4404 |
| 06 January 2023 link wap | 0.4366 |
| 05 January 2023 link wap | 0.4408 |
| 04 January 2023 link wap | 0.4409 |
| 03 January 2023 link wap | 0.4434 |
| 30 December 2022 link wap | 0.4445 |
| 29 December 2022 link wap | 0.4435 |
| 28 December 2022 link wap | 0.4452 |
| 27 December 2022 link wap | 0.4434 |
| 23 December 2022 link wap | 0.4414 |
| 22 December 2022 link wap | 0.4439 |
| 20 December 2022 link wap | 0.4447 |
| 19 December 2022 link wap | 0.4471 |
| 16 December 2022 link wap | 0.447 |
| 15 December 2022 link wap | 0.4515 |
| 13 December 2022 link wap | 0.4534 |
| 12 December 2022 link wap | 0.4519 |
| 09 December 2022 link wap | 0.4509 |
| 08 December 2022 link wap | 0.4502 |
| 07 December 2022 link wap | 0.45 |
| 06 December 2022 link wap | 0.451 |
| 05 December 2022 link wap | 0.4524 |
| 02 December 2022 link wap | 0.4537 |
| 29 November 2022 link wap | 0.4516 |
| 28 November 2022 link wap | 0.453 |
| 25 November 2022 link wap | 0.4545 |
| 24 November 2022 link wap | 0.4527 |
| 23 November 2022 link wap | 0.4523 |
| 22 November 2022 link wap | 0.449 |
| 21 November 2022 link wap | 0.4497 |
| 18 November 2022 link wap | 0.4497 |
| 16 November 2022 link wap | 0.4531 |
| 15 November 2022 link wap | 0.4532 |
| 14 November 2022 link wap | 0.4559 |
| 11 November 2022 link wap | 0.4549 |
| 10 November 2022 link wap | 0.4495 |
| 09 November 2022 link wap | 0.4521 |
| 08 November 2022 link wap | 0.451 |
| 07 November 2022 link wap | 0.4519 |
| 04 November 2022 link wap | 0.4494 |
| 03 November 2022 link wap | 0.4481 |
| 02 November 2022 link wap | 0.4506 |
| 01 November 2022 link wap | 0.4518 |
