Istoric sek BNR
Data | Valoare |
---|---|
03 February 2023 link wap | 0.4328 |
02 February 2023 link wap | 0.4316 |
01 February 2023 link wap | 0.4332 |
31 January 2023 link wap | 0.4345 |
30 January 2023 link wap | 0.4362 |
27 January 2023 link wap | 0.4363 |
26 January 2023 link wap | 0.438 |
25 January 2023 link wap | 0.44 |
23 January 2023 link wap | 0.4412 |
20 January 2023 link wap | 0.4412 |
19 January 2023 link wap | 0.4433 |
18 January 2023 link wap | 0.4418 |
17 January 2023 link wap | 0.4364 |
16 January 2023 link wap | 0.4384 |
13 January 2023 link wap | 0.4389 |
12 January 2023 link wap | 0.4372 |
11 January 2023 link wap | 0.4383 |
10 January 2023 link wap | 0.4406 |
09 January 2023 link wap | 0.4404 |
06 January 2023 link wap | 0.4366 |
05 January 2023 link wap | 0.4408 |
04 January 2023 link wap | 0.4409 |
03 January 2023 link wap | 0.4434 |
30 December 2022 link wap | 0.4445 |
29 December 2022 link wap | 0.4435 |
28 December 2022 link wap | 0.4452 |
27 December 2022 link wap | 0.4434 |
23 December 2022 link wap | 0.4414 |
22 December 2022 link wap | 0.4439 |
20 December 2022 link wap | 0.4447 |
19 December 2022 link wap | 0.4471 |
16 December 2022 link wap | 0.447 |
15 December 2022 link wap | 0.4515 |
13 December 2022 link wap | 0.4534 |
12 December 2022 link wap | 0.4519 |
09 December 2022 link wap | 0.4509 |
08 December 2022 link wap | 0.4502 |
07 December 2022 link wap | 0.45 |
06 December 2022 link wap | 0.451 |
05 December 2022 link wap | 0.4524 |
02 December 2022 link wap | 0.4537 |
29 November 2022 link wap | 0.4516 |
28 November 2022 link wap | 0.453 |
25 November 2022 link wap | 0.4545 |
24 November 2022 link wap | 0.4527 |
23 November 2022 link wap | 0.4523 |
22 November 2022 link wap | 0.449 |
21 November 2022 link wap | 0.4497 |
18 November 2022 link wap | 0.4497 |
16 November 2022 link wap | 0.4531 |
15 November 2022 link wap | 0.4532 |
14 November 2022 link wap | 0.4559 |
11 November 2022 link wap | 0.4549 |
10 November 2022 link wap | 0.4495 |
09 November 2022 link wap | 0.4521 |
08 November 2022 link wap | 0.451 |
07 November 2022 link wap | 0.4519 |
04 November 2022 link wap | 0.4494 |
03 November 2022 link wap | 0.4481 |
02 November 2022 link wap | 0.4506 |
01 November 2022 link wap | 0.4518 |