skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric sek BNR

Cursul sek sek
de la data 01 September 2022
Banca Nationala a Romaniei
Data Valoare
22 February 2024 link wap 0.4454
21 February 2024 link wap 0.4438
20 February 2024 link wap 0.4436
19 February 2024 link wap 0.4427
16 February 2024 link wap 0.4424
15 February 2024 link wap 0.4416
14 February 2024 link wap 0.4395
13 February 2024 link wap 0.4426
12 February 2024 link wap 0.4426
09 February 2024 link wap 0.4412
08 February 2024 link wap 0.4417
07 February 2024 link wap 0.4403
06 February 2024 link wap 0.4368
05 February 2024 link wap 0.4375
02 February 2024 link wap 0.4406
01 February 2024 link wap 0.4404
31 January 2024 link wap 0.4413
30 January 2024 link wap 0.4415
29 January 2024 link wap 0.4389
26 January 2024 link wap 0.4393
25 January 2024 link wap 0.439
23 January 2024 link wap 0.438
22 January 2024 link wap 0.4378
19 January 2024 link wap 0.4374
18 January 2024 link wap 0.4375
17 January 2024 link wap 0.4375
16 January 2024 link wap 0.4391
15 January 2024 link wap 0.4414
12 January 2024 link wap 0.4417
11 January 2024 link wap 0.444
10 January 2024 link wap 0.4438
09 January 2024 link wap 0.4435
08 January 2024 link wap 0.4425
05 January 2024 link wap 0.4436
04 January 2024 link wap 0.4433
03 January 2024 link wap 0.4444
29 December 2023 link wap 0.4492
28 December 2023 link wap 0.4504
27 December 2023 link wap 0.4504
22 December 2023 link wap 0.4491
21 December 2023 link wap 0.446
20 December 2023 link wap 0.4468
19 December 2023 link wap 0.4448
18 December 2023 link wap 0.4443
15 December 2023 link wap 0.4432
14 December 2023 link wap 0.4439
13 December 2023 link wap 0.4412
12 December 2023 link wap 0.4409
11 December 2023 link wap 0.4411
08 December 2023 link wap 0.4421
07 December 2023 link wap 0.4407
06 December 2023 link wap 0.439
05 December 2023 link wap 0.4392
04 December 2023 link wap 0.4389
29 November 2023 link wap 0.4374
28 November 2023 link wap 0.4353
27 November 2023 link wap 0.4355
24 November 2023 link wap 0.4346
23 November 2023 link wap 0.4346
22 November 2023 link wap 0.4361
21 November 2023 link wap 0.4357
20 November 2023 link wap 0.4344
17 November 2023 link wap 0.4338
15 November 2023 link wap 0.4338
14 November 2023 link wap 0.4274
13 November 2023 link wap 0.4273
10 November 2023 link wap 0.4268
09 November 2023 link wap 0.4272
08 November 2023 link wap 0.4258
07 November 2023 link wap 0.4256
06 November 2023 link wap 0.4255
03 November 2023 link wap 0.422
02 November 2023 link wap 0.4204
01 November 2023 link wap 0.4209
31 October 2023 link wap 0.4199
30 October 2023 link wap 0.4206
27 October 2023 link wap 0.4216
26 October 2023 link wap 0.4213
25 October 2023 link wap 0.4201
24 October 2023 link wap 0.4243
23 October 2023 link wap 0.4252
20 October 2023 link wap 0.4275
19 October 2023 link wap 0.427
18 October 2023 link wap 0.4301
17 October 2023 link wap 0.4304
16 October 2023 link wap 0.4298
13 October 2023 link wap 0.4297
12 October 2023 link wap 0.4294
11 October 2023 link wap 0.4299
10 October 2023 link wap 0.43
09 October 2023 link wap 0.4282
06 October 2023 link wap 0.4277
05 October 2023 link wap 0.4283
04 October 2023 link wap 0.4284
03 October 2023 link wap 0.429
02 October 2023 link wap 0.4295
29 September 2023 link wap 0.4329
28 September 2023 link wap 0.429
27 September 2023 link wap 0.428
26 September 2023 link wap 0.4252
25 September 2023 link wap 0.4227
22 September 2023 link wap 0.4171
21 September 2023 link wap 0.4182
20 September 2023 link wap 0.4186
19 September 2023 link wap 0.4181
18 September 2023 link wap 0.4148
15 September 2023 link wap 0.417
14 September 2023 link wap 0.4163
13 September 2023 link wap 0.4162
12 September 2023 link wap 0.4178
11 September 2023 link wap 0.4181
07 September 2023 link wap 0.4168
06 September 2023 link wap 0.416
05 September 2023 link wap 0.4157
04 September 2023 link wap 0.4161
01 September 2023 link wap 0.4156
31 August 2023 link wap 0.4159
30 August 2023 link wap 0.4169
29 August 2023 link wap 0.416
28 August 2023 link wap 0.4137
25 August 2023 link wap 0.4156
24 August 2023 link wap 0.4144
23 August 2023 link wap 0.4151
22 August 2023 link wap 0.4153
21 August 2023 link wap 0.4147
18 August 2023 link wap 0.4147
17 August 2023 link wap 0.4153
16 August 2023 link wap 0.4164
14 August 2023 link wap 0.4174
11 August 2023 link wap 0.4194
10 August 2023 link wap 0.4212
09 August 2023 link wap 0.4226
08 August 2023 link wap 0.4229
07 August 2023 link wap 0.424
04 August 2023 link wap 0.4235
03 August 2023 link wap 0.4205
02 August 2023 link wap 0.4223
01 August 2023 link wap 0.4242
31 July 2023 link wap 0.4257
28 July 2023 link wap 0.4265
27 July 2023 link wap 0.4286
26 July 2023 link wap 0.4278
25 July 2023 link wap 0.4283
24 July 2023 link wap 0.4268
21 July 2023 link wap 0.4273
20 July 2023 link wap 0.4309
19 July 2023 link wap 0.4294
18 July 2023 link wap 0.4304
17 July 2023 link wap 0.4294
13 July 2023 link wap 0.428
12 July 2023 link wap 0.4223
11 July 2023 link wap 0.4201
10 July 2023 link wap 0.417
07 July 2023 link wap 0.4168
06 July 2023 link wap 0.4151
05 July 2023 link wap 0.4182
04 July 2023 link wap 0.4196
03 July 2023 link wap 0.4197
30 June 2023 link wap 0.4206
29 June 2023 link wap 0.4209
28 June 2023 link wap 0.4215
27 June 2023 link wap 0.423
26 June 2023 link wap 0.4244
23 June 2023 link wap 0.424
21 June 2023 link wap 0.422
20 June 2023 link wap 0.4226
16 June 2023 link wap 0.4274
15 June 2023 link wap 0.4265
14 June 2023 link wap 0.4283
13 June 2023 link wap 0.4261
12 June 2023 link wap 0.4272
09 June 2023 link wap 0.4254
08 June 2023 link wap 0.4243
07 June 2023 link wap 0.426
06 June 2023 link wap 0.4279
02 June 2023 link wap 0.4302
31 May 2023 link wap 0.4255
29 May 2023 link wap 0.4268
26 May 2023 link wap 0.4288
25 May 2023 link wap 0.4291
24 May 2023 link wap 0.4318
23 May 2023 link wap 0.4342
22 May 2023 link wap 0.4375
19 May 2023 link wap 0.4385
18 May 2023 link wap 0.4382
17 May 2023 link wap 0.4382
16 May 2023 link wap 0.4388
15 May 2023 link wap 0.4373
12 May 2023 link wap 0.439
11 May 2023 link wap 0.4397
10 May 2023 link wap 0.4395
09 May 2023 link wap 0.4405
08 May 2023 link wap 0.4394
05 May 2023 link wap 0.4378
04 May 2023 link wap 0.4346
03 May 2023 link wap 0.4349
02 May 2023 link wap 0.4365
28 April 2023 link wap 0.4343
27 April 2023 link wap 0.4346
26 April 2023 link wap 0.4327
25 April 2023 link wap 0.4358
24 April 2023 link wap 0.4351
21 April 2023 link wap 0.4364
20 April 2023 link wap 0.4349
19 April 2023 link wap 0.4358
18 April 2023 link wap 0.4369
13 April 2023 link wap 0.4339
12 April 2023 link wap 0.4345
11 April 2023 link wap 0.4322
10 April 2023 link wap 0.4321
07 April 2023 link wap 0.4335
06 April 2023 link wap 0.4342
05 April 2023 link wap 0.4356
04 April 2023 link wap 0.4374
03 April 2023 link wap 0.4389
31 March 2023 link wap 0.439
30 March 2023 link wap 0.4375
29 March 2023 link wap 0.4384
28 March 2023 link wap 0.4408
27 March 2023 link wap 0.4412
24 March 2023 link wap 0.4397
23 March 2023 link wap 0.4389
22 March 2023 link wap 0.4418
21 March 2023 link wap 0.4425
20 March 2023 link wap 0.4399
17 March 2023 link wap 0.4409
16 March 2023 link wap 0.4381
15 March 2023 link wap 0.4374
14 March 2023 link wap 0.4338
13 March 2023 link wap 0.4292
10 March 2023 link wap 0.4318
09 March 2023 link wap 0.4348
08 March 2023 link wap 0.4348
07 March 2023 link wap 0.4395
06 March 2023 link wap 0.4413
03 March 2023 link wap 0.4416
02 March 2023 link wap 0.4415
01 March 2023 link wap 0.4444
28 February 2023 link wap 0.4446
27 February 2023 link wap 0.4444
24 February 2023 link wap 0.4462
23 February 2023 link wap 0.4437
22 February 2023 link wap 0.4464
21 February 2023 link wap 0.4472
20 February 2023 link wap 0.444
17 February 2023 link wap 0.4378
16 February 2023 link wap 0.4402
15 February 2023 link wap 0.4405
14 February 2023 link wap 0.4422
13 February 2023 link wap 0.4396
10 February 2023 link wap 0.4406
09 February 2023 link wap 0.4387
08 February 2023 link wap 0.4326
07 February 2023 link wap 0.4307
06 February 2023 link wap 0.4296
03 February 2023 link wap 0.4328
02 February 2023 link wap 0.4316
01 February 2023 link wap 0.4332
31 January 2023 link wap 0.4345
30 January 2023 link wap 0.4362
27 January 2023 link wap 0.4363
26 January 2023 link wap 0.438
25 January 2023 link wap 0.44
23 January 2023 link wap 0.4412
20 January 2023 link wap 0.4412
19 January 2023 link wap 0.4433
18 January 2023 link wap 0.4418
17 January 2023 link wap 0.4364
16 January 2023 link wap 0.4384
13 January 2023 link wap 0.4389
12 January 2023 link wap 0.4372
11 January 2023 link wap 0.4383
10 January 2023 link wap 0.4406
09 January 2023 link wap 0.4404
06 January 2023 link wap 0.4366
05 January 2023 link wap 0.4408
04 January 2023 link wap 0.4409
03 January 2023 link wap 0.4434
30 December 2022 link wap 0.4445
29 December 2022 link wap 0.4435
28 December 2022 link wap 0.4452
27 December 2022 link wap 0.4434
23 December 2022 link wap 0.4414
22 December 2022 link wap 0.4439
20 December 2022 link wap 0.4447
19 December 2022 link wap 0.4471
16 December 2022 link wap 0.447
15 December 2022 link wap 0.4515
13 December 2022 link wap 0.4534
12 December 2022 link wap 0.4519
09 December 2022 link wap 0.4509
08 December 2022 link wap 0.4502
07 December 2022 link wap 0.45
06 December 2022 link wap 0.451
05 December 2022 link wap 0.4524
02 December 2022 link wap 0.4537
29 November 2022 link wap 0.4516
28 November 2022 link wap 0.453
25 November 2022 link wap 0.4545
24 November 2022 link wap 0.4527
23 November 2022 link wap 0.4523
22 November 2022 link wap 0.449
21 November 2022 link wap 0.4497
18 November 2022 link wap 0.4497
16 November 2022 link wap 0.4531
15 November 2022 link wap 0.4532
14 November 2022 link wap 0.4559
11 November 2022 link wap 0.4549
10 November 2022 link wap 0.4495
09 November 2022 link wap 0.4521
08 November 2022 link wap 0.451
07 November 2022 link wap 0.4519
04 November 2022 link wap 0.4494
03 November 2022 link wap 0.4481
02 November 2022 link wap 0.4506
01 November 2022 link wap 0.4518
31 October 2022 link wap 0.4499
28 October 2022 link wap 0.4485
27 October 2022 link wap 0.4469
26 October 2022 link wap 0.446
25 October 2022 link wap 0.446
24 October 2022 link wap 0.4439
21 October 2022 link wap 0.4441
20 October 2022 link wap 0.4488
19 October 2022 link wap 0.4503
18 October 2022 link wap 0.4521
17 October 2022 link wap 0.4494
14 October 2022 link wap 0.4486
13 October 2022 link wap 0.4484
12 October 2022 link wap 0.4487
11 October 2022 link wap 0.449
10 October 2022 link wap 0.451
07 October 2022 link wap 0.4538
06 October 2022 link wap 0.4548
05 October 2022 link wap 0.4556
04 October 2022 link wap 0.4589
03 October 2022 link wap 0.4536
30 September 2022 link wap 0.4532
29 September 2022 link wap 0.4517
28 September 2022 link wap 0.4522
27 September 2022 link wap 0.4547
26 September 2022 link wap 0.4519
23 September 2022 link wap 0.4529
22 September 2022 link wap 0.455
21 September 2022 link wap 0.4528
20 September 2022 link wap 0.4545
19 September 2022 link wap 0.4557
16 September 2022 link wap 0.4579
15 September 2022 link wap 0.4617
14 September 2022 link wap 0.4626
13 September 2022 link wap 0.4641
12 September 2022 link wap 0.4612
09 September 2022 link wap 0.4602
08 September 2022 link wap 0.4551
07 September 2022 link wap 0.4544
06 September 2022 link wap 0.4517
05 September 2022 link wap 0.4492
02 September 2022 link wap 0.4494
01 September 2022 link wap 0.4524
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com