Istoric try BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.1048 |
| 30 October 2025 link wap | 0.1044 |
| 29 October 2025 link wap | 0.1039 |
| 28 October 2025 link wap | 0.1039 |
| 27 October 2025 link wap | 0.104 |
| 24 October 2025 link wap | 0.1042 |
| 23 October 2025 link wap | 0.1045 |
| 22 October 2025 link wap | 0.1043 |
| 21 October 2025 link wap | 0.1041 |
| 20 October 2025 link wap | 0.1039 |
| 17 October 2025 link wap | 0.1036 |
| 16 October 2025 link wap | 0.104 |
| 15 October 2025 link wap | 0.1045 |
| 14 October 2025 link wap | 0.1052 |
| 13 October 2025 link wap | 0.1049 |
| 10 October 2025 link wap | 0.1052 |
| 09 October 2025 link wap | 0.1048 |
| 08 October 2025 link wap | 0.1055 |
| 07 October 2025 link wap | 0.1046 |
| 06 October 2025 link wap | 0.1048 |
| 03 October 2025 link wap | 0.1039 |
| 02 October 2025 link wap | 0.1037 |
| 01 October 2025 link wap | 0.104 |
| 30 September 2025 link wap | 0.1039 |
| 29 September 2025 link wap | 0.1042 |
| 26 September 2025 link wap | 0.1045 |
| 25 September 2025 link wap | 0.1039 |
| 24 September 2025 link wap | 0.104 |
| 23 September 2025 link wap | 0.1038 |
| 22 September 2025 link wap | 0.1041 |
| 19 September 2025 link wap | 0.1041 |
| 18 September 2025 link wap | 0.1034 |
| 17 September 2025 link wap | 0.1035 |
| 16 September 2025 link wap | 0.1036 |
| 15 September 2025 link wap | 0.1042 |
| 12 September 2025 link wap | 0.1048 |
| 11 September 2025 link wap | 0.1048 |
| 10 September 2025 link wap | 0.1048 |
| 09 September 2025 link wap | 0.1044 |
| 08 September 2025 link wap | 0.1047 |
| 05 September 2025 link wap | 0.1053 |
| 04 September 2025 link wap | 0.1056 |
| 03 September 2025 link wap | 0.1057 |
| 02 September 2025 link wap | 0.1059 |
| 01 September 2025 link wap | 0.1052 |
| 29 August 2025 link wap | 0.1056 |
| 28 August 2025 link wap | 0.1061 |
| 27 August 2025 link wap | 0.1063 |
| 26 August 2025 link wap | 0.1058 |
| 25 August 2025 link wap | 0.1053 |
| 22 August 2025 link wap | 0.1062 |
| 21 August 2025 link wap | 0.1057 |
| 20 August 2025 link wap | 0.1063 |
| 19 August 2025 link wap | 0.106 |
| 18 August 2025 link wap | 0.1059 |
| 14 August 2025 link wap | 0.106 |
| 13 August 2025 link wap | 0.1059 |
| 12 August 2025 link wap | 0.1072 |
| 11 August 2025 link wap | 0.107 |
| 08 August 2025 link wap | 0.1069 |
| 07 August 2025 link wap | 0.1066 |
| 06 August 2025 link wap | 0.1076 |
| 05 August 2025 link wap | 0.1081 |
| 04 August 2025 link wap | 0.1077 |
| 01 August 2025 link wap | 0.1095 |
| 31 July 2025 link wap | 0.1091 |
| 30 July 2025 link wap | 0.1083 |
| 29 July 2025 link wap | 0.1079 |
| 28 July 2025 link wap | 0.107 |
| 25 July 2025 link wap | 0.1065 |
| 24 July 2025 link wap | 0.1063 |
| 23 July 2025 link wap | 0.1067 |
| 22 July 2025 link wap | 0.1071 |
| 21 July 2025 link wap | 0.1077 |
| 18 July 2025 link wap | 0.1079 |
| 17 July 2025 link wap | 0.1083 |
| 16 July 2025 link wap | 0.1086 |
| 15 July 2025 link wap | 0.108 |
| 14 July 2025 link wap | 0.1081 |
| 11 July 2025 link wap | 0.108 |
| 10 July 2025 link wap | 0.1077 |
| 09 July 2025 link wap | 0.1081 |
| 08 July 2025 link wap | 0.1078 |
| 07 July 2025 link wap | 0.1079 |
| 04 July 2025 link wap | 0.1077 |
| 03 July 2025 link wap | 0.1076 |
| 02 July 2025 link wap | 0.1077 |
| 01 July 2025 link wap | 0.1077 |
| 30 June 2025 link wap | 0.1087 |
| 27 June 2025 link wap | 0.1086 |
| 26 June 2025 link wap | 0.1084 |
| 25 June 2025 link wap | 0.1095 |
| 24 June 2025 link wap | 0.1096 |
| 23 June 2025 link wap | 0.1108 |
| 20 June 2025 link wap | 0.1104 |
| 19 June 2025 link wap | 0.1105 |
| 18 June 2025 link wap | 0.1106 |
| 17 June 2025 link wap | 0.1102 |
| 16 June 2025 link wap | 0.1101 |
| 13 June 2025 link wap | 0.1106 |
| 12 June 2025 link wap | 0.1103 |
| 11 June 2025 link wap | 0.112 |
| 10 June 2025 link wap | 0.1124 |
| 06 June 2025 link wap | 0.1124 |
| 05 June 2025 link wap | 0.1125 |
| 04 June 2025 link wap | 0.1129 |
| 03 June 2025 link wap | 0.1131 |
| 02 June 2025 link wap | 0.1128 |
| 30 May 2025 link wap | 0.1138 |
| 29 May 2025 link wap | 0.1148 |
| 28 May 2025 link wap | 0.114 |
| 27 May 2025 link wap | 0.1142 |
| 26 May 2025 link wap | 0.1141 |
| 23 May 2025 link wap | 0.1141 |
| 22 May 2025 link wap | 0.1147 |
| 21 May 2025 link wap | 0.1152 |
| 20 May 2025 link wap | 0.1162 |
| 19 May 2025 link wap | 0.1148 |
| 16 May 2025 link wap | 0.1174 |
| 15 May 2025 link wap | 0.1172 |
| 14 May 2025 link wap | 0.1171 |
| 13 May 2025 link wap | 0.1183 |
| 12 May 2025 link wap | 0.1181 |
| 09 May 2025 link wap | 0.1173 |
| 08 May 2025 link wap | 0.1176 |
| 07 May 2025 link wap | 0.1161 |
| 06 May 2025 link wap | 0.1152 |
| 05 May 2025 link wap | 0.1136 |
| 02 May 2025 link wap | 0.1136 |
| 30 April 2025 link wap | 0.1134 |
| 29 April 2025 link wap | 0.1134 |
| 28 April 2025 link wap | 0.114 |
| 25 April 2025 link wap | 0.1141 |
| 24 April 2025 link wap | 0.1138 |
| 23 April 2025 link wap | 0.1137 |
| 22 April 2025 link wap | 0.1131 |
| 17 April 2025 link wap | 0.1139 |
| 16 April 2025 link wap | 0.1143 |
| 15 April 2025 link wap | 0.1151 |
| 14 April 2025 link wap | 0.1147 |
| 11 April 2025 link wap | 0.1145 |
| 10 April 2025 link wap | 0.1184 |
| 09 April 2025 link wap | 0.1188 |
| 08 April 2025 link wap | 0.1197 |
| 07 April 2025 link wap | 0.1194 |
| 04 April 2025 link wap | 0.119 |
| 03 April 2025 link wap | 0.1186 |
| 02 April 2025 link wap | 0.1213 |
| 01 April 2025 link wap | 0.1211 |
| 31 March 2025 link wap | 0.1213 |
| 28 March 2025 link wap | 0.1215 |
| 27 March 2025 link wap | 0.1209 |
| 26 March 2025 link wap | 0.1213 |
| 25 March 2025 link wap | 0.1209 |
| 24 March 2025 link wap | 0.1206 |
| 21 March 2025 link wap | 0.1206 |
| 20 March 2025 link wap | 0.1202 |
| 19 March 2025 link wap | 0.1194 |
| 18 March 2025 link wap | 0.1241 |
| 17 March 2025 link wap | 0.1243 |
| 14 March 2025 link wap | 0.1243 |
| 13 March 2025 link wap | 0.1255 |
| 12 March 2025 link wap | 0.1246 |
| 11 March 2025 link wap | 0.1248 |
| 10 March 2025 link wap | 0.1253 |
| 07 March 2025 link wap | 0.1255 |
| 06 March 2025 link wap | 0.1262 |
| 05 March 2025 link wap | 0.1279 |
| 04 March 2025 link wap | 0.1299 |
| 03 March 2025 link wap | 0.1305 |
| 28 February 2025 link wap | 0.1309 |
| 27 February 2025 link wap | 0.13 |
| 26 February 2025 link wap | 0.1301 |
| 25 February 2025 link wap | 0.1302 |
| 24 February 2025 link wap | 0.1302 |
| 21 February 2025 link wap | 0.1305 |
| 20 February 2025 link wap | 0.1309 |
| 19 February 2025 link wap | 0.1315 |
| 18 February 2025 link wap | 0.1313 |
| 17 February 2025 link wap | 0.1311 |
| 14 February 2025 link wap | 0.1313 |
| 13 February 2025 link wap | 0.1319 |
| 12 February 2025 link wap | 0.1331 |
| 11 February 2025 link wap | 0.1337 |
| 10 February 2025 link wap | 0.1337 |
| 07 February 2025 link wap | 0.1331 |
| 06 February 2025 link wap | 0.1338 |
| 05 February 2025 link wap | 0.1327 |
| 04 February 2025 link wap | 0.1339 |
| 03 February 2025 link wap | 0.1349 |
| 31 January 2025 link wap | 0.134 |
| 30 January 2025 link wap | 0.1334 |
| 29 January 2025 link wap | 0.1339 |
| 28 January 2025 link wap | 0.1334 |
| 27 January 2025 link wap | 0.1326 |
| 23 January 2025 link wap | 0.1341 |
| 22 January 2025 link wap | 0.1337 |
| 21 January 2025 link wap | 0.1348 |
| 20 January 2025 link wap | 0.1357 |
| 17 January 2025 link wap | 0.1358 |
| 16 January 2025 link wap | 0.136 |
| 15 January 2025 link wap | 0.136 |
| 14 January 2025 link wap | 0.1365 |
| 13 January 2025 link wap | 0.1374 |
| 10 January 2025 link wap | 0.1367 |
| 09 January 2025 link wap | 0.1365 |
| 08 January 2025 link wap | 0.1363 |
| 03 January 2025 link wap | 0.1368 |
| 31 December 2024 link wap | 0.135 |
| 30 December 2024 link wap | 0.1348 |
| 27 December 2024 link wap | 0.1355 |
| 24 December 2024 link wap | 0.1352 |
| 23 December 2024 link wap | 0.1359 |
| 20 December 2024 link wap | 0.136 |
| 19 December 2024 link wap | 0.1363 |
| 18 December 2024 link wap | 0.1354 |
| 17 December 2024 link wap | 0.1356 |
| 16 December 2024 link wap | 0.1355 |
| 13 December 2024 link wap | 0.1358 |
| 12 December 2024 link wap | 0.1358 |
| 11 December 2024 link wap | 0.1359 |
| 10 December 2024 link wap | 0.1356 |
| 09 December 2024 link wap | 0.1348 |
| 06 December 2024 link wap | 0.135 |
| 05 December 2024 link wap | 0.1361 |
| 04 December 2024 link wap | 0.1365 |
| 03 December 2024 link wap | 0.1363 |
| 02 December 2024 link wap | 0.1362 |
| 29 November 2024 link wap | 0.1359 |
| 27 November 2024 link wap | 0.1367 |
| 26 November 2024 link wap | 0.1368 |
| 25 November 2024 link wap | 0.1373 |
| 22 November 2024 link wap | 0.1383 |
| 21 November 2024 link wap | 0.1371 |
| 20 November 2024 link wap | 0.137 |
| 19 November 2024 link wap | 0.136 |
| 18 November 2024 link wap | 0.1368 |
| 15 November 2024 link wap | 0.1366 |
| 14 November 2024 link wap | 0.1379 |
| 13 November 2024 link wap | 0.1362 |
| 12 November 2024 link wap | 0.1363 |
| 11 November 2024 link wap | 0.1358 |
| 08 November 2024 link wap | 0.1344 |
| 07 November 2024 link wap | 0.1353 |
| 06 November 2024 link wap | 0.1351 |
| 05 November 2024 link wap | 0.1328 |
| 04 November 2024 link wap | 0.133 |
| 01 November 2024 link wap | 0.1335 |
