Istoric try BNR
| Data | Valoare |
|---|---|
| 05 June 2026 link wap | 0.0978 |
| 04 June 2026 link wap | 0.0981 |
| 03 June 2026 link wap | 0.0984 |
| 02 June 2026 link wap | 0.0982 |
| 29 May 2026 link wap | 0.0982 |
| 28 May 2026 link wap | 0.0984 |
| 27 May 2026 link wap | 0.098 |
| 26 May 2026 link wap | 0.098 |
| 25 May 2026 link wap | 0.0981 |
| 22 May 2026 link wap | 0.0989 |
| 21 May 2026 link wap | 0.0985 |
| 20 May 2026 link wap | 0.099 |
| 19 May 2026 link wap | 0.0986 |
| 18 May 2026 link wap | 0.0982 |
| 15 May 2026 link wap | 0.0982 |
| 14 May 2026 link wap | 0.0976 |
| 13 May 2026 link wap | 0.098 |
| 12 May 2026 link wap | 0.0976 |
| 11 May 2026 link wap | 0.0977 |
| 08 May 2026 link wap | 0.0981 |
| 07 May 2026 link wap | 0.0986 |
| 06 May 2026 link wap | 0.0989 |
| 05 May 2026 link wap | 0.0986 |
| 04 May 2026 link wap | 0.0982 |
| 30 April 2026 link wap | 0.0972 |
| 29 April 2026 link wap | 0.0964 |
| 28 April 2026 link wap | 0.0966 |
| 27 April 2026 link wap | 0.0964 |
| 24 April 2026 link wap | 0.0967 |
| 23 April 2026 link wap | 0.0967 |
| 22 April 2026 link wap | 0.0965 |
| 21 April 2026 link wap | 0.0967 |
| 20 April 2026 link wap | 0.0965 |
| 17 April 2026 link wap | 0.0963 |
| 16 April 2026 link wap | 0.0964 |
| 15 April 2026 link wap | 0.0965 |
| 14 April 2026 link wap | 0.0965 |
| 09 April 2026 link wap | 0.0977 |
| 08 April 2026 link wap | 0.0978 |
| 07 April 2026 link wap | 0.0987 |
| 06 April 2026 link wap | 0.0986 |
| 03 April 2026 link wap | 0.0988 |
| 02 April 2026 link wap | 0.0995 |
| 01 April 2026 link wap | 0.0984 |
| 31 March 2026 link wap | 0.0999 |
| 30 March 2026 link wap | 0.0996 |
| 27 March 2026 link wap | 0.0995 |
| 26 March 2026 link wap | 0.0991 |
| 25 March 2026 link wap | 0.0989 |
| 24 March 2026 link wap | 0.0991 |
| 23 March 2026 link wap | 0.1001 |
| 20 March 2026 link wap | 0.0995 |
| 19 March 2026 link wap | 0.1002 |
| 18 March 2026 link wap | 0.0995 |
| 17 March 2026 link wap | 0.1001 |
| 16 March 2026 link wap | 0.1006 |
| 13 March 2026 link wap | 0.1004 |
| 12 March 2026 link wap | 0.0999 |
| 11 March 2026 link wap | 0.0995 |
| 10 March 2026 link wap | 0.0993 |
| 09 March 2026 link wap | 0.0999 |
| 06 March 2026 link wap | 0.0998 |
| 05 March 2026 link wap | 0.0995 |
| 04 March 2026 link wap | 0.0996 |
| 03 March 2026 link wap | 0.0998 |
| 02 March 2026 link wap | 0.0987 |
