Istoric try BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.1371 |
| 20 November 2024 link wap | 0.137 |
| 19 November 2024 link wap | 0.136 |
| 18 November 2024 link wap | 0.1368 |
| 15 November 2024 link wap | 0.1366 |
| 14 November 2024 link wap | 0.1379 |
| 13 November 2024 link wap | 0.1362 |
| 12 November 2024 link wap | 0.1363 |
| 11 November 2024 link wap | 0.1358 |
| 08 November 2024 link wap | 0.1344 |
| 07 November 2024 link wap | 0.1353 |
| 06 November 2024 link wap | 0.1351 |
| 05 November 2024 link wap | 0.1328 |
| 04 November 2024 link wap | 0.133 |
| 01 November 2024 link wap | 0.1335 |
| 31 October 2024 link wap | 0.1332 |
| 30 October 2024 link wap | 0.1338 |
| 29 October 2024 link wap | 0.1343 |
| 28 October 2024 link wap | 0.1341 |
| 25 October 2024 link wap | 0.1342 |
| 24 October 2024 link wap | 0.1347 |
| 23 October 2024 link wap | 0.1348 |
| 22 October 2024 link wap | 0.1344 |
| 21 October 2024 link wap | 0.134 |
| 18 October 2024 link wap | 0.1338 |
| 17 October 2024 link wap | 0.1336 |
| 16 October 2024 link wap | 0.1336 |
| 15 October 2024 link wap | 0.133 |
| 14 October 2024 link wap | 0.1329 |
| 11 October 2024 link wap | 0.1326 |
| 10 October 2024 link wap | 0.133 |
| 09 October 2024 link wap | 0.1326 |
| 08 October 2024 link wap | 0.132 |
| 07 October 2024 link wap | 0.1328 |
| 04 October 2024 link wap | 0.1319 |
| 03 October 2024 link wap | 0.1319 |
| 02 October 2024 link wap | 0.1312 |
| 01 October 2024 link wap | 0.1314 |
| 30 September 2024 link wap | 0.1301 |
| 27 September 2024 link wap | 0.1305 |
| 26 September 2024 link wap | 0.1307 |
| 25 September 2024 link wap | 0.1304 |
| 24 September 2024 link wap | 0.1307 |
| 23 September 2024 link wap | 0.1313 |
| 20 September 2024 link wap | 0.1313 |
| 19 September 2024 link wap | 0.1308 |
| 18 September 2024 link wap | 0.1309 |
| 17 September 2024 link wap | 0.1312 |
| 16 September 2024 link wap | 0.1317 |
| 13 September 2024 link wap | 0.132 |
| 12 September 2024 link wap | 0.1325 |
| 11 September 2024 link wap | 0.1323 |
| 10 September 2024 link wap | 0.1324 |
| 09 September 2024 link wap | 0.1321 |
| 06 September 2024 link wap | 0.1315 |
| 05 September 2024 link wap | 0.132 |
| 04 September 2024 link wap | 0.1321 |
| 03 September 2024 link wap | 0.1327 |
| 02 September 2024 link wap | 0.1321 |
| 30 August 2024 link wap | 0.1318 |
| 29 August 2024 link wap | 0.1316 |
| 28 August 2024 link wap | 0.1314 |
| 27 August 2024 link wap | 0.1311 |
| 26 August 2024 link wap | 0.1311 |
| 23 August 2024 link wap | 0.1316 |
| 22 August 2024 link wap | 0.1318 |
| 21 August 2024 link wap | 0.132 |
| 20 August 2024 link wap | 0.1328 |
| 19 August 2024 link wap | 0.1338 |
| 16 August 2024 link wap | 0.1344 |
| 14 August 2024 link wap | 0.1347 |
| 13 August 2024 link wap | 0.136 |
| 12 August 2024 link wap | 0.1358 |
| 09 August 2024 link wap | 0.1362 |
| 08 August 2024 link wap | 0.1358 |
| 07 August 2024 link wap | 0.136 |
| 06 August 2024 link wap | 0.1358 |
| 05 August 2024 link wap | 0.1363 |
| 02 August 2024 link wap | 0.1388 |
| 01 August 2024 link wap | 0.1393 |
| 31 July 2024 link wap | 0.1386 |
| 30 July 2024 link wap | 0.1388 |
| 29 July 2024 link wap | 0.139 |
| 26 July 2024 link wap | 0.1385 |
| 25 July 2024 link wap | 0.1385 |
| 24 July 2024 link wap | 0.1397 |
| 22 July 2024 link wap | 0.1384 |
| 19 July 2024 link wap | 0.138 |
| 18 July 2024 link wap | 0.1376 |
| 17 July 2024 link wap | 0.1373 |
| 16 July 2024 link wap | 0.1377 |
| 15 July 2024 link wap | 0.1378 |
| 12 July 2024 link wap | 0.139 |
| 11 July 2024 link wap | 0.1392 |
| 10 July 2024 link wap | 0.1396 |
| 09 July 2024 link wap | 0.1401 |
| 08 July 2024 link wap | 0.1406 |
| 05 July 2024 link wap | 0.1406 |
| 04 July 2024 link wap | 0.1415 |
| 03 July 2024 link wap | 0.142 |
| 02 July 2024 link wap | 0.1421 |
| 01 July 2024 link wap | 0.1415 |
| 28 June 2024 link wap | 0.1416 |
| 27 June 2024 link wap | 0.1415 |
| 26 June 2024 link wap | 0.1413 |
| 25 June 2024 link wap | 0.1406 |
| 21 June 2024 link wap | 0.1421 |
| 20 June 2024 link wap | 0.1423 |
| 19 June 2024 link wap | 0.1422 |
| 18 June 2024 link wap | 0.1422 |
| 17 June 2024 link wap | 0.1414 |
| 14 June 2024 link wap | 0.1434 |
| 13 June 2024 link wap | 0.1426 |
| 12 June 2024 link wap | 0.1428 |
| 11 June 2024 link wap | 0.143 |
| 10 June 2024 link wap | 0.1428 |
| 07 June 2024 link wap | 0.1413 |
| 06 June 2024 link wap | 0.142 |
| 05 June 2024 link wap | 0.1405 |
| 04 June 2024 link wap | 0.1418 |
| 03 June 2024 link wap | 0.1426 |
| 31 May 2024 link wap | 0.1428 |
| 30 May 2024 link wap | 0.1426 |
| 29 May 2024 link wap | 0.1423 |
| 28 May 2024 link wap | 0.1421 |
| 27 May 2024 link wap | 0.1424 |
| 24 May 2024 link wap | 0.1427 |
| 23 May 2024 link wap | 0.1424 |
| 22 May 2024 link wap | 0.1425 |
| 21 May 2024 link wap | 0.1424 |
| 20 May 2024 link wap | 0.1422 |
| 17 May 2024 link wap | 0.1421 |
| 16 May 2024 link wap | 0.142 |
| 15 May 2024 link wap | 0.1426 |
| 14 May 2024 link wap | 0.1431 |
| 13 May 2024 link wap | 0.1433 |
| 10 May 2024 link wap | 0.1432 |
| 09 May 2024 link wap | 0.1439 |
| 08 May 2024 link wap | 0.1435 |
| 07 May 2024 link wap | 0.1433 |
| 02 May 2024 link wap | 0.1436 |
| 30 April 2024 link wap | 0.1434 |
| 29 April 2024 link wap | 0.1436 |
| 26 April 2024 link wap | 0.1428 |
| 25 April 2024 link wap | 0.143 |
| 24 April 2024 link wap | 0.1432 |
| 23 April 2024 link wap | 0.1435 |
| 22 April 2024 link wap | 0.1433 |
| 19 April 2024 link wap | 0.1438 |
| 18 April 2024 link wap | 0.1436 |
| 17 April 2024 link wap | 0.1437 |
| 16 April 2024 link wap | 0.1444 |
| 15 April 2024 link wap | 0.144 |
| 12 April 2024 link wap | 0.1443 |
| 11 April 2024 link wap | 0.1435 |
| 10 April 2024 link wap | 0.1418 |
| 09 April 2024 link wap | 0.1421 |
| 08 April 2024 link wap | 0.1434 |
| 05 April 2024 link wap | 0.1432 |
| 04 April 2024 link wap | 0.1435 |
| 03 April 2024 link wap | 0.1444 |
| 02 April 2024 link wap | 0.1437 |
| 01 April 2024 link wap | 0.1422 |
| 29 March 2024 link wap | 0.1429 |
| 28 March 2024 link wap | 0.1428 |
| 27 March 2024 link wap | 0.1424 |
| 26 March 2024 link wap | 0.1424 |
| 25 March 2024 link wap | 0.1431 |
| 22 March 2024 link wap | 0.1437 |
| 21 March 2024 link wap | 0.1405 |
| 20 March 2024 link wap | 0.1417 |
| 19 March 2024 link wap | 0.142 |
| 18 March 2024 link wap | 0.141 |
| 15 March 2024 link wap | 0.1419 |
| 14 March 2024 link wap | 0.141 |
| 13 March 2024 link wap | 0.1418 |
| 12 March 2024 link wap | 0.1417 |
| 11 March 2024 link wap | 0.142 |
| 08 March 2024 link wap | 0.1425 |
| 07 March 2024 link wap | 0.1435 |
| 06 March 2024 link wap | 0.1438 |
| 05 March 2024 link wap | 0.1447 |
| 04 March 2024 link wap | 0.1453 |
| 01 March 2024 link wap | 0.1467 |
| 29 February 2024 link wap | 0.1467 |
| 28 February 2024 link wap | 0.1476 |
| 27 February 2024 link wap | 0.147 |
| 26 February 2024 link wap | 0.1473 |
| 23 February 2024 link wap | 0.1481 |
| 22 February 2024 link wap | 0.1473 |
| 21 February 2024 link wap | 0.1489 |
| 20 February 2024 link wap | 0.1492 |
| 19 February 2024 link wap | 0.1495 |
| 16 February 2024 link wap | 0.1499 |
| 15 February 2024 link wap | 0.1509 |
| 14 February 2024 link wap | 0.1515 |
| 13 February 2024 link wap | 0.1503 |
| 12 February 2024 link wap | 0.1506 |
| 09 February 2024 link wap | 0.1506 |
| 08 February 2024 link wap | 0.151 |
| 07 February 2024 link wap | 0.1511 |
| 06 February 2024 link wap | 0.1519 |
| 05 February 2024 link wap | 0.1518 |
| 02 February 2024 link wap | 0.15 |
| 01 February 2024 link wap | 0.1518 |
| 31 January 2024 link wap | 0.1514 |
| 30 January 2024 link wap | 0.1514 |
| 29 January 2024 link wap | 0.1516 |
| 26 January 2024 link wap | 0.1511 |
| 25 January 2024 link wap | 0.1509 |
| 23 January 2024 link wap | 0.1512 |
| 22 January 2024 link wap | 0.1513 |
| 19 January 2024 link wap | 0.1515 |
| 18 January 2024 link wap | 0.1511 |
| 17 January 2024 link wap | 0.1521 |
| 16 January 2024 link wap | 0.1517 |
| 15 January 2024 link wap | 0.1511 |
| 12 January 2024 link wap | 0.1514 |
| 11 January 2024 link wap | 0.1506 |
| 10 January 2024 link wap | 0.1517 |
| 09 January 2024 link wap | 0.1518 |
| 08 January 2024 link wap | 0.152 |
| 05 January 2024 link wap | 0.1531 |
| 04 January 2024 link wap | 0.1525 |
| 03 January 2024 link wap | 0.1528 |
| 29 December 2023 link wap | 0.1528 |
| 28 December 2023 link wap | 0.152 |
| 27 December 2023 link wap | 0.1529 |
| 22 December 2023 link wap | 0.1542 |
| 21 December 2023 link wap | 0.1556 |
| 20 December 2023 link wap | 0.1559 |
| 19 December 2023 link wap | 0.1562 |
| 18 December 2023 link wap | 0.1569 |
| 15 December 2023 link wap | 0.156 |
| 14 December 2023 link wap | 0.1572 |
| 13 December 2023 link wap | 0.159 |
| 12 December 2023 link wap | 0.1583 |
| 11 December 2023 link wap | 0.159 |
| 08 December 2023 link wap | 0.1594 |
| 07 December 2023 link wap | 0.1595 |
| 06 December 2023 link wap | 0.1592 |
| 05 December 2023 link wap | 0.1584 |
| 04 December 2023 link wap | 0.158 |
| 29 November 2023 link wap | 0.1566 |
| 28 November 2023 link wap | 0.1569 |
| 27 November 2023 link wap | 0.1569 |
| 24 November 2023 link wap | 0.1576 |
| 23 November 2023 link wap | 0.1579 |
| 22 November 2023 link wap | 0.1584 |
| 21 November 2023 link wap | 0.1574 |
| 20 November 2023 link wap | 0.1581 |
| 17 November 2023 link wap | 0.1597 |
| 15 November 2023 link wap | 0.1596 |
| 14 November 2023 link wap | 0.162 |
| 13 November 2023 link wap | 0.1626 |
| 10 November 2023 link wap | 0.163 |
| 09 November 2023 link wap | 0.1632 |
| 08 November 2023 link wap | 0.1633 |
| 07 November 2023 link wap | 0.1633 |
| 06 November 2023 link wap | 0.1626 |
| 03 November 2023 link wap | 0.1644 |
| 02 November 2023 link wap | 0.165 |
| 01 November 2023 link wap | 0.1662 |
| 31 October 2023 link wap | 0.1647 |
| 30 October 2023 link wap | 0.1664 |
| 27 October 2023 link wap | 0.1669 |
| 26 October 2023 link wap | 0.1674 |
| 25 October 2023 link wap | 0.1669 |
| 24 October 2023 link wap | 0.1661 |
| 23 October 2023 link wap | 0.1675 |
| 20 October 2023 link wap | 0.1675 |
| 19 October 2023 link wap | 0.1686 |
| 18 October 2023 link wap | 0.1678 |
| 17 October 2023 link wap | 0.1688 |
| 16 October 2023 link wap | 0.1689 |
| 13 October 2023 link wap | 0.1696 |
| 12 October 2023 link wap | 0.168 |
| 11 October 2023 link wap | 0.1688 |
| 10 October 2023 link wap | 0.169 |
| 09 October 2023 link wap | 0.1701 |
| 06 October 2023 link wap | 0.1708 |
| 05 October 2023 link wap | 0.171 |
| 04 October 2023 link wap | 0.1719 |
| 03 October 2023 link wap | 0.1725 |
| 02 October 2023 link wap | 0.172 |
| 29 September 2023 link wap | 0.1707 |
| 28 September 2023 link wap | 0.1717 |
| 27 September 2023 link wap | 0.1727 |
| 26 September 2023 link wap | 0.172 |
| 25 September 2023 link wap | 0.1717 |
| 22 September 2023 link wap | 0.172 |
| 21 September 2023 link wap | 0.1725 |
| 20 September 2023 link wap | 0.1721 |
| 19 September 2023 link wap | 0.1721 |
| 18 September 2023 link wap | 0.1723 |
| 15 September 2023 link wap | 0.1725 |
| 14 September 2023 link wap | 0.1721 |
| 13 September 2023 link wap | 0.1719 |
| 12 September 2023 link wap | 0.1723 |
| 11 September 2023 link wap | 0.1722 |
| 07 September 2023 link wap | 0.1727 |
| 06 September 2023 link wap | 0.1724 |
| 05 September 2023 link wap | 0.1719 |
| 04 September 2023 link wap | 0.1711 |
| 01 September 2023 link wap | 0.1707 |
| 31 August 2023 link wap | 0.1704 |
| 30 August 2023 link wap | 0.1696 |
| 29 August 2023 link wap | 0.1719 |
| 28 August 2023 link wap | 0.1718 |
| 25 August 2023 link wap | 0.1724 |
| 24 August 2023 link wap | 0.1672 |
| 23 August 2023 link wap | 0.1679 |
| 22 August 2023 link wap | 0.1665 |
| 21 August 2023 link wap | 0.1668 |
| 18 August 2023 link wap | 0.1678 |
| 17 August 2023 link wap | 0.1677 |
| 16 August 2023 link wap | 0.1671 |
| 14 August 2023 link wap | 0.1669 |
| 11 August 2023 link wap | 0.1666 |
| 10 August 2023 link wap | 0.166 |
| 09 August 2023 link wap | 0.1667 |
| 08 August 2023 link wap | 0.1669 |
| 07 August 2023 link wap | 0.1672 |
| 04 August 2023 link wap | 0.1679 |
| 03 August 2023 link wap | 0.1674 |
| 02 August 2023 link wap | 0.1667 |
| 01 August 2023 link wap | 0.1669 |
| 31 July 2023 link wap | 0.166 |
| 28 July 2023 link wap | 0.1667 |
| 27 July 2023 link wap | 0.1644 |
| 26 July 2023 link wap | 0.1652 |
| 25 July 2023 link wap | 0.1652 |
| 24 July 2023 link wap | 0.1649 |
| 21 July 2023 link wap | 0.1649 |
| 20 July 2023 link wap | 0.1637 |
| 19 July 2023 link wap | 0.1635 |
| 18 July 2023 link wap | 0.1636 |
| 17 July 2023 link wap | 0.1672 |
| 13 July 2023 link wap | 0.1692 |
| 12 July 2023 link wap | 0.1718 |
| 11 July 2023 link wap | 0.1722 |
| 10 July 2023 link wap | 0.1731 |
| 07 July 2023 link wap | 0.1747 |
| 06 July 2023 link wap | 0.1746 |
| 05 July 2023 link wap | 0.1741 |
| 04 July 2023 link wap | 0.1743 |
| 03 July 2023 link wap | 0.1747 |
| 30 June 2023 link wap | 0.1755 |
| 29 June 2023 link wap | 0.1745 |
| 28 June 2023 link wap | 0.174 |
| 27 June 2023 link wap | 0.1742 |
| 26 June 2023 link wap | 0.176 |
| 23 June 2023 link wap | 0.1796 |
| 21 June 2023 link wap | 0.1925 |
| 20 June 2023 link wap | 0.1923 |
| 16 June 2023 link wap | 0.1917 |
| 15 June 2023 link wap | 0.1932 |
| 14 June 2023 link wap | 0.1937 |
| 13 June 2023 link wap | 0.194 |
| 12 June 2023 link wap | 0.1947 |
| 09 June 2023 link wap | 0.1961 |
| 08 June 2023 link wap | 0.1975 |
| 07 June 2023 link wap | 0.2002 |
| 06 June 2023 link wap | 0.2158 |
| 02 June 2023 link wap | 0.221 |
| 31 May 2023 link wap | 0.2251 |
| 29 May 2023 link wap | 0.2305 |
| 26 May 2023 link wap | 0.2307 |
| 25 May 2023 link wap | 0.2318 |
| 24 May 2023 link wap | 0.2315 |
| 23 May 2023 link wap | 0.2322 |
| 22 May 2023 link wap | 0.2321 |
| 19 May 2023 link wap | 0.2327 |
| 18 May 2023 link wap | 0.2326 |
| 17 May 2023 link wap | 0.2319 |
| 16 May 2023 link wap | 0.2303 |
| 15 May 2023 link wap | 0.2311 |
| 12 May 2023 link wap | 0.2304 |
| 11 May 2023 link wap | 0.2305 |
| 10 May 2023 link wap | 0.2299 |
| 09 May 2023 link wap | 0.2297 |
| 08 May 2023 link wap | 0.2288 |
| 05 May 2023 link wap | 0.2292 |
| 04 May 2023 link wap | 0.2289 |
| 03 May 2023 link wap | 0.2292 |
| 02 May 2023 link wap | 0.2311 |
| 28 April 2023 link wap | 0.231 |
| 27 April 2023 link wap | 0.2305 |
| 26 April 2023 link wap | 0.2303 |
| 25 April 2023 link wap | 0.2302 |
| 24 April 2023 link wap | 0.2306 |
| 21 April 2023 link wap | 0.2324 |
| 20 April 2023 link wap | 0.2317 |
| 19 April 2023 link wap | 0.2325 |
| 18 April 2023 link wap | 0.2319 |
| 13 April 2023 link wap | 0.2321 |
| 12 April 2023 link wap | 0.2341 |
| 11 April 2023 link wap | 0.2344 |
| 10 April 2023 link wap | 0.2348 |
| 07 April 2023 link wap | 0.235 |
| 06 April 2023 link wap | 0.2351 |
| 05 April 2023 link wap | 0.234 |
| 04 April 2023 link wap | 0.2349 |
| 03 April 2023 link wap | 0.2371 |
| 31 March 2023 link wap | 0.2371 |
| 30 March 2023 link wap | 0.2376 |
| 29 March 2023 link wap | 0.2382 |
| 28 March 2023 link wap | 0.2393 |
| 27 March 2023 link wap | 0.2404 |
| 24 March 2023 link wap | 0.2409 |
| 23 March 2023 link wap | 0.2376 |
| 22 March 2023 link wap | 0.2397 |
| 21 March 2023 link wap | 0.2405 |
| 20 March 2023 link wap | 0.242 |
| 17 March 2023 link wap | 0.2436 |
| 16 March 2023 link wap | 0.2441 |
| 15 March 2023 link wap | 0.2437 |
| 14 March 2023 link wap | 0.2423 |
| 13 March 2023 link wap | 0.2429 |
| 10 March 2023 link wap | 0.2446 |
| 09 March 2023 link wap | 0.2455 |
| 08 March 2023 link wap | 0.2461 |
| 07 March 2023 link wap | 0.244 |
| 06 March 2023 link wap | 0.2451 |
| 03 March 2023 link wap | 0.2455 |
| 02 March 2023 link wap | 0.2455 |
| 01 March 2023 link wap | 0.2449 |
| 28 February 2023 link wap | 0.2456 |
| 27 February 2023 link wap | 0.2465 |
| 24 February 2023 link wap | 0.2459 |
| 23 February 2023 link wap | 0.2456 |
| 22 February 2023 link wap | 0.2453 |
| 21 February 2023 link wap | 0.2447 |
| 20 February 2023 link wap | 0.2441 |
| 17 February 2023 link wap | 0.2443 |
| 16 February 2023 link wap | 0.2427 |
| 15 February 2023 link wap | 0.2425 |
| 14 February 2023 link wap | 0.2419 |
| 13 February 2023 link wap | 0.2437 |
| 10 February 2023 link wap | 0.2433 |
| 09 February 2023 link wap | 0.2409 |
| 08 February 2023 link wap | 0.242 |
| 07 February 2023 link wap | 0.243 |
| 06 February 2023 link wap | 0.242 |
| 03 February 2023 link wap | 0.2384 |
| 02 February 2023 link wap | 0.2372 |
| 01 February 2023 link wap | 0.24 |
| 31 January 2023 link wap | 0.2417 |
| 30 January 2023 link wap | 0.2389 |
| 27 January 2023 link wap | 0.2388 |
| 26 January 2023 link wap | 0.2381 |
| 25 January 2023 link wap | 0.2398 |
| 23 January 2023 link wap | 0.24 |
| 20 January 2023 link wap | 0.2417 |
| 19 January 2023 link wap | 0.2425 |
| 18 January 2023 link wap | 0.242 |
| 17 January 2023 link wap | 0.2427 |
| 16 January 2023 link wap | 0.2428 |
| 13 January 2023 link wap | 0.2429 |
| 12 January 2023 link wap | 0.2441 |
| 11 January 2023 link wap | 0.2444 |
| 10 January 2023 link wap | 0.2443 |
| 09 January 2023 link wap | 0.2458 |
| 06 January 2023 link wap | 0.2499 |
| 05 January 2023 link wap | 0.2472 |
| 04 January 2023 link wap | 0.2476 |
| 03 January 2023 link wap | 0.2496 |
| 30 December 2022 link wap | 0.2473 |
| 29 December 2022 link wap | 0.2484 |
| 28 December 2022 link wap | 0.2486 |
| 27 December 2022 link wap | 0.2472 |
| 23 December 2022 link wap | 0.2472 |
| 22 December 2022 link wap | 0.2466 |
| 20 December 2022 link wap | 0.2475 |
| 19 December 2022 link wap | 0.2484 |
| 16 December 2022 link wap | 0.2483 |
| 15 December 2022 link wap | 0.2484 |
| 13 December 2022 link wap | 0.2512 |
| 12 December 2022 link wap | 0.2504 |
| 09 December 2022 link wap | 0.25 |
| 08 December 2022 link wap | 0.2513 |
| 07 December 2022 link wap | 0.2513 |
| 06 December 2022 link wap | 0.2511 |
| 05 December 2022 link wap | 0.2507 |
| 02 December 2022 link wap | 0.2516 |
| 29 November 2022 link wap | 0.2543 |
| 28 November 2022 link wap | 0.2526 |
| 25 November 2022 link wap | 0.2537 |
| 24 November 2022 link wap | 0.2544 |
| 23 November 2022 link wap | 0.2573 |
| 22 November 2022 link wap | 0.2573 |
| 21 November 2022 link wap | 0.2592 |
| 18 November 2022 link wap | 0.2558 |
| 16 November 2022 link wap | 0.2535 |
| 15 November 2022 link wap | 0.2527 |
| 14 November 2022 link wap | 0.2558 |
| 11 November 2022 link wap | 0.2568 |
| 10 November 2022 link wap | 0.2644 |
| 09 November 2022 link wap | 0.2626 |
| 08 November 2022 link wap | 0.263 |
| 07 November 2022 link wap | 0.2632 |
| 04 November 2022 link wap | 0.2681 |
| 03 November 2022 link wap | 0.2704 |
| 02 November 2022 link wap | 0.2666 |
| 01 November 2022 link wap | 0.2657 |
| 31 October 2022 link wap | 0.2659 |
| 28 October 2022 link wap | 0.2651 |
| 27 October 2022 link wap | 0.2618 |
| 26 October 2022 link wap | 0.2616 |
| 25 October 2022 link wap | 0.267 |
| 24 October 2022 link wap | 0.269 |
| 21 October 2022 link wap | 0.2711 |
| 20 October 2022 link wap | 0.2706 |
| 19 October 2022 link wap | 0.2702 |
| 18 October 2022 link wap | 0.27 |
| 17 October 2022 link wap | 0.2722 |
| 14 October 2022 link wap | 0.2733 |
| 13 October 2022 link wap | 0.2732 |
| 12 October 2022 link wap | 0.2738 |
| 11 October 2022 link wap | 0.2738 |
| 10 October 2022 link wap | 0.2739 |
| 07 October 2022 link wap | 0.2712 |
| 06 October 2022 link wap | 0.2687 |
| 05 October 2022 link wap | 0.2681 |
| 04 October 2022 link wap | 0.2698 |
| 03 October 2022 link wap | 0.2734 |
| 30 September 2022 link wap | 0.2721 |
| 29 September 2022 link wap | 0.2754 |
| 28 September 2022 link wap | 0.2797 |
| 27 September 2022 link wap | 0.2781 |
| 26 September 2022 link wap | 0.2772 |
| 23 September 2022 link wap | 0.2754 |
| 22 September 2022 link wap | 0.2729 |
| 21 September 2022 link wap | 0.2717 |
| 20 September 2022 link wap | 0.2693 |
| 19 September 2022 link wap | 0.2699 |
| 16 September 2022 link wap | 0.2702 |
| 15 September 2022 link wap | 0.2699 |
| 14 September 2022 link wap | 0.2697 |
| 13 September 2022 link wap | 0.2654 |
| 12 September 2022 link wap | 0.2646 |
| 09 September 2022 link wap | 0.266 |
| 08 September 2022 link wap | 0.267 |
| 07 September 2022 link wap | 0.269 |
| 06 September 2022 link wap | 0.266 |
| 05 September 2022 link wap | 0.2667 |
| 02 September 2022 link wap | 0.2656 |
| 01 September 2022 link wap | 0.2658 |
| 31 August 2022 link wap | 0.2678 |
| 30 August 2022 link wap | 0.2668 |
| 29 August 2022 link wap | 0.269 |
| 26 August 2022 link wap | 0.2681 |
| 25 August 2022 link wap | 0.2683 |
| 24 August 2022 link wap | 0.2705 |
| 23 August 2022 link wap | 0.2716 |
| 22 August 2022 link wap | 0.2693 |
| 19 August 2022 link wap | 0.2676 |
| 17 August 2022 link wap | 0.2673 |
| 16 August 2022 link wap | 0.2681 |
| 12 August 2022 link wap | 0.2642 |
| 11 August 2022 link wap | 0.2645 |
| 10 August 2022 link wap | 0.2676 |
| 09 August 2022 link wap | 0.2667 |
| 08 August 2022 link wap | 0.2692 |
| 05 August 2022 link wap | 0.268 |
| 04 August 2022 link wap | 0.269 |
| 03 August 2022 link wap | 0.2693 |
| 02 August 2022 link wap | 0.268 |
| 01 August 2022 link wap | 0.2676 |
| 29 July 2022 link wap | 0.2701 |
| 28 July 2022 link wap | 0.2707 |
| 27 July 2022 link wap | 0.2719 |
| 26 July 2022 link wap | 0.2712 |
| 25 July 2022 link wap | 0.2698 |
| 22 July 2022 link wap | 0.2735 |
| 21 July 2022 link wap | 0.2745 |
| 20 July 2022 link wap | 0.2743 |
| 19 July 2022 link wap | 0.2744 |
| 18 July 2022 link wap | 0.2779 |
| 15 July 2022 link wap | 0.2814 |
| 14 July 2022 link wap | 0.2815 |
| 13 July 2022 link wap | 0.2824 |
| 12 July 2022 link wap | 0.284 |
| 11 July 2022 link wap | 0.2818 |
| 08 July 2022 link wap | 0.2821 |
| 07 July 2022 link wap | 0.2803 |
| 06 July 2022 link wap | 0.2807 |
| 05 July 2022 link wap | 0.2832 |
| 04 July 2022 link wap | 0.2814 |
| 01 July 2022 link wap | 0.2824 |
| 30 June 2022 link wap | 0.2842 |
| 29 June 2022 link wap | 0.2816 |
| 28 June 2022 link wap | 0.2807 |
| 27 June 2022 link wap | 0.2794 |
| 24 June 2022 link wap | 0.27 |
| 23 June 2022 link wap | 0.2712 |
| 22 June 2022 link wap | 0.2711 |
| 21 June 2022 link wap | 0.2698 |
| 20 June 2022 link wap | 0.2709 |
| 17 June 2022 link wap | 0.2716 |
| 16 June 2022 link wap | 0.2741 |
| 15 June 2022 link wap | 0.2729 |
| 14 June 2022 link wap | 0.2743 |
| 10 June 2022 link wap | 0.2727 |
| 09 June 2022 link wap | 0.2679 |
| 08 June 2022 link wap | 0.2694 |
| 07 June 2022 link wap | 0.2761 |
| 06 June 2022 link wap | 0.2773 |
| 03 June 2022 link wap | 0.2787 |
| 02 June 2022 link wap | 0.2807 |
| 31 May 2022 link wap | 0.2802 |
| 30 May 2022 link wap | 0.2804 |
| 27 May 2022 link wap | 0.2812 |
| 26 May 2022 link wap | 0.2819 |
| 25 May 2022 link wap | 0.2836 |
| 24 May 2022 link wap | 0.286 |
| 23 May 2022 link wap | 0.2909 |
| 20 May 2022 link wap | 0.2925 |
| 19 May 2022 link wap | 0.2952 |
| 18 May 2022 link wap | 0.2948 |
| 17 May 2022 link wap | 0.2976 |
| 16 May 2022 link wap | 0.3045 |
| 13 May 2022 link wap | 0.3084 |
| 12 May 2022 link wap | 0.3082 |
| 11 May 2022 link wap | 0.306 |
| 10 May 2022 link wap | 0.3076 |
| 09 May 2022 link wap | 0.3135 |
| 06 May 2022 link wap | 0.3134 |
| 05 May 2022 link wap | 0.3144 |
| 04 May 2022 link wap | 0.317 |
| 03 May 2022 link wap | 0.3164 |
| 02 May 2022 link wap | 0.3158 |
| 29 April 2022 link wap | 0.3154 |
| 28 April 2022 link wap | 0.3175 |
| 27 April 2022 link wap | 0.3145 |
| 26 April 2022 link wap | 0.3128 |
| 21 April 2022 link wap | 0.3087 |
| 20 April 2022 link wap | 0.3102 |
| 19 April 2022 link wap | 0.3121 |
| 18 April 2022 link wap | 0.3123 |
| 15 April 2022 link wap | 0.3124 |
| 14 April 2022 link wap | 0.3099 |
| 13 April 2022 link wap | 0.3128 |
| 12 April 2022 link wap | 0.3096 |
| 11 April 2022 link wap | 0.3069 |
| 08 April 2022 link wap | 0.3081 |
| 07 April 2022 link wap | 0.3077 |
| 06 April 2022 link wap | 0.3073 |
| 05 April 2022 link wap | 0.3059 |
| 04 April 2022 link wap | 0.305 |
| 01 April 2022 link wap | 0.3048 |
| 31 March 2022 link wap | 0.3034 |
| 30 March 2022 link wap | 0.3026 |
| 29 March 2022 link wap | 0.302 |
| 28 March 2022 link wap | 0.3034 |
| 25 March 2022 link wap | 0.3031 |
| 24 March 2022 link wap | 0.3033 |
| 23 March 2022 link wap | 0.3032 |
| 22 March 2022 link wap | 0.3034 |
| 21 March 2022 link wap | 0.3022 |
| 17 March 2022 link wap | 0.305 |
| 16 March 2022 link wap | 0.3067 |
| 15 March 2022 link wap | 0.3039 |
| 14 March 2022 link wap | 0.3059 |
| 11 March 2022 link wap | 0.3016 |
| 10 March 2022 link wap | 0.3031 |
| 09 March 2022 link wap | 0.3084 |
| 08 March 2022 link wap | 0.3138 |
| 07 March 2022 link wap | 0.3181 |
| 04 March 2022 link wap | 0.3159 |
| 03 March 2022 link wap | 0.3157 |
| 02 March 2022 link wap | 0.3171 |
| 01 March 2022 link wap | 0.3176 |
| 28 February 2022 link wap | 0.32 |
| 25 February 2022 link wap | 0.3143 |
| 23 February 2022 link wap | 0.3155 |
| 22 February 2022 link wap | 0.3162 |
| 21 February 2022 link wap | 0.3192 |
| 18 February 2022 link wap | 0.3193 |
| 17 February 2022 link wap | 0.319 |
| 16 February 2022 link wap | 0.3182 |
| 15 February 2022 link wap | 0.3192 |
| 14 February 2022 link wap | 0.3219 |
| 11 February 2022 link wap | 0.3219 |
| 10 February 2022 link wap | 0.3188 |
| 09 February 2022 link wap | 0.3181 |
| 08 February 2022 link wap | 0.3176 |
| 07 February 2022 link wap | 0.3191 |
| 04 February 2022 link wap | 0.3178 |
| 03 February 2022 link wap | 0.3227 |
| 02 February 2022 link wap | 0.3249 |
| 01 February 2022 link wap | 0.328 |
| 31 January 2022 link wap | 0.3287 |
| 28 January 2022 link wap | 0.3258 |
| 27 January 2022 link wap | 0.3246 |
| 26 January 2022 link wap | 0.3243 |
| 25 January 2022 link wap | 0.3236 |
| 21 January 2022 link wap | 0.325 |
| 20 January 2022 link wap | 0.324 |
| 19 January 2022 link wap | 0.3204 |
| 18 January 2022 link wap | 0.3206 |
| 17 January 2022 link wap | 0.3199 |
| 14 January 2022 link wap | 0.3183 |
| 13 January 2022 link wap | 0.3171 |
| 12 January 2022 link wap | 0.3168 |
| 11 January 2022 link wap | 0.3174 |
| 10 January 2022 link wap | 0.3186 |
| 07 January 2022 link wap | 0.3164 |
| 06 January 2022 link wap | 0.3187 |
| 05 January 2022 link wap | 0.3269 |
| 04 January 2022 link wap | 0.3279 |
| 03 January 2022 link wap | 0.3265 |
| 31 December 2021 link wap | 0.3277 |
| 30 December 2021 link wap | 0.333 |
| 29 December 2021 link wap | 0.3519 |
| 28 December 2021 link wap | 0.3673 |
| 27 December 2021 link wap | 0.3835 |
| 24 December 2021 link wap | 0.3653 |
| 23 December 2021 link wap | 0.387 |
| 22 December 2021 link wap | 0.3516 |
| 21 December 2021 link wap | 0.3427 |
| 20 December 2021 link wap | 0.2512 |
| 17 December 2021 link wap | 0.2633 |
| 16 December 2021 link wap | 0.2878 |
| 15 December 2021 link wap | 0.299 |
| 14 December 2021 link wap | 0.3053 |
| 13 December 2021 link wap | 0.3082 |
| 10 December 2021 link wap | 0.3188 |
| 09 December 2021 link wap | 0.3178 |
| 08 December 2021 link wap | 0.3206 |
| 07 December 2021 link wap | 0.3202 |
| 06 December 2021 link wap | 0.3178 |
| 03 December 2021 link wap | 0.3195 |
| 02 December 2021 link wap | 0.3254 |
| 29 November 2021 link wap | 0.3462 |
| 26 November 2021 link wap | 0.3624 |
| 25 November 2021 link wap | 0.3675 |
| 24 November 2021 link wap | 0.3529 |
| 23 November 2021 link wap | 0.3573 |
| 22 November 2021 link wap | 0.3919 |
| 19 November 2021 link wap | 0.3933 |
| 18 November 2021 link wap | 0.4143 |
| 17 November 2021 link wap | 0.418 |
| 16 November 2021 link wap | 0.4269 |
| 15 November 2021 link wap | 0.4322 |
| 12 November 2021 link wap | 0.4355 |
| 11 November 2021 link wap | 0.434 |
| 10 November 2021 link wap | 0.4362 |
| 09 November 2021 link wap | 0.4398 |
| 08 November 2021 link wap | 0.4402 |
| 05 November 2021 link wap | 0.442 |
| 04 November 2021 link wap | 0.4415 |
| 03 November 2021 link wap | 0.4418 |
| 02 November 2021 link wap | 0.4476 |
| 01 November 2021 link wap | 0.4478 |
| 29 October 2021 link wap | 0.4417 |
| 28 October 2021 link wap | 0.4436 |
| 27 October 2021 link wap | 0.4482 |
| 26 October 2021 link wap | 0.4499 |
| 25 October 2021 link wap | 0.4356 |
| 22 October 2021 link wap | 0.4428 |
| 21 October 2021 link wap | 0.4572 |
| 20 October 2021 link wap | 0.4564 |
| 19 October 2021 link wap | 0.4562 |
| 18 October 2021 link wap | 0.46 |
| 15 October 2021 link wap | 0.4618 |
| 14 October 2021 link wap | 0.4648 |
| 13 October 2021 link wap | 0.4737 |
| 12 October 2021 link wap | 0.4761 |
| 08 October 2021 link wap | 0.4795 |
| 07 October 2021 link wap | 0.4808 |
| 06 October 2021 link wap | 0.4805 |
| 05 October 2021 link wap | 0.4814 |
| 04 October 2021 link wap | 0.48 |
| 01 October 2021 link wap | 0.482 |
| 30 September 2021 link wap | 0.4785 |
| 29 September 2021 link wap | 0.479 |
| 28 September 2021 link wap | 0.4776 |
| 27 September 2021 link wap | 0.4786 |
| 24 September 2021 link wap | 0.4777 |
| 23 September 2021 link wap | 0.4882 |
| 22 September 2021 link wap | 0.4873 |
| 21 September 2021 link wap | 0.4882 |
| 20 September 2021 link wap | 0.4876 |
| 17 September 2021 link wap | 0.4886 |
| 16 September 2021 link wap | 0.4964 |
| 15 September 2021 link wap | 0.4961 |
| 14 September 2021 link wap | 0.4952 |
| 13 September 2021 link wap | 0.4957 |
| 10 September 2021 link wap | 0.4953 |
| 09 September 2021 link wap | 0.4931 |
| 08 September 2021 link wap | 0.4949 |
| 07 September 2021 link wap | 0.5011 |
| 06 September 2021 link wap | 0.5027 |
| 03 September 2021 link wap | 0.5009 |
| 02 September 2021 link wap | 0.5029 |
| 01 September 2021 link wap | 0.5028 |
| 31 August 2021 link wap | 0.5015 |
| 30 August 2021 link wap | 0.5003 |
| 27 August 2021 link wap | 0.5001 |
| 26 August 2021 link wap | 0.4996 |
| 24 August 2021 link wap | 0.4976 |
| 23 August 2021 link wap | 0.4967 |
| 20 August 2021 link wap | 0.4946 |
| 19 August 2021 link wap | 0.4937 |
| 18 August 2021 link wap | 0.4957 |
| 17 August 2021 link wap | 0.4965 |
| 16 August 2021 link wap | 0.4917 |
| 13 August 2021 link wap | 0.4894 |
| 12 August 2021 link wap | 0.4865 |
| 11 August 2021 link wap | 0.4854 |
| 10 August 2021 link wap | 0.4846 |
| 09 August 2021 link wap | 0.4822 |
| 06 August 2021 link wap | 0.4842 |
| 05 August 2021 link wap | 0.4856 |
| 04 August 2021 link wap | 0.491 |
| 03 August 2021 link wap | 0.4969 |
| 02 August 2021 link wap | 0.4934 |
| 30 July 2021 link wap | 0.4918 |
| 29 July 2021 link wap | 0.4859 |
| 28 July 2021 link wap | 0.4861 |
| 27 July 2021 link wap | 0.4865 |
| 26 July 2021 link wap | 0.4863 |
| 23 July 2021 link wap | 0.4884 |
| 22 July 2021 link wap | 0.4876 |
| 21 July 2021 link wap | 0.487 |
| 20 July 2021 link wap | 0.4875 |
| 19 July 2021 link wap | 0.4873 |
| 16 July 2021 link wap | 0.4888 |
| 15 July 2021 link wap | 0.4861 |
| 14 July 2021 link wap | 0.484 |
| 13 July 2021 link wap | 0.4823 |
| 12 July 2021 link wap | 0.4821 |
| 09 July 2021 link wap | 0.4788 |
| 08 July 2021 link wap | 0.4791 |
| 07 July 2021 link wap | 0.4796 |
| 06 July 2021 link wap | 0.4796 |
| 05 July 2021 link wap | 0.4774 |
| 02 July 2021 link wap | 0.4792 |
| 01 July 2021 link wap | 0.4795 |
| 30 June 2021 link wap | 0.4762 |
| 29 June 2021 link wap | 0.4745 |
| 28 June 2021 link wap | 0.472 |
| 25 June 2021 link wap | 0.4744 |
| 24 June 2021 link wap | 0.4769 |
| 23 June 2021 link wap | 0.4786 |
| 22 June 2021 link wap | 0.4751 |
| 18 June 2021 link wap | 0.4771 |
| 17 June 2021 link wap | 0.4786 |
| 16 June 2021 link wap | 0.4745 |
| 15 June 2021 link wap | 0.4751 |
| 14 June 2021 link wap | 0.4877 |
| 11 June 2021 link wap | 0.4842 |
| 10 June 2021 link wap | 0.4745 |
| 09 June 2021 link wap | 0.4712 |
| 08 June 2021 link wap | 0.4712 |
| 07 June 2021 link wap | 0.4703 |
| 04 June 2021 link wap | 0.4689 |
| 03 June 2021 link wap | 0.4672 |
| 02 June 2021 link wap | 0.4691 |
| 31 May 2021 link wap | 0.4749 |
| 28 May 2021 link wap | 0.471 |
| 27 May 2021 link wap | 0.4766 |
| 26 May 2021 link wap | 0.4764 |
| 25 May 2021 link wap | 0.4789 |
| 24 May 2021 link wap | 0.4806 |
| 21 May 2021 link wap | 0.4814 |
| 20 May 2021 link wap | 0.4825 |
| 19 May 2021 link wap | 0.4796 |
| 18 May 2021 link wap | 0.4838 |
| 17 May 2021 link wap | 0.4862 |
| 14 May 2021 link wap | 0.4811 |
| 13 May 2021 link wap | 0.4802 |
| 12 May 2021 link wap | 0.4888 |
| 11 May 2021 link wap | 0.4868 |
| 10 May 2021 link wap | 0.4905 |
| 07 May 2021 link wap | 0.4931 |
| 06 May 2021 link wap | 0.4909 |
| 05 May 2021 link wap | 0.4904 |
| 04 May 2021 link wap | 0.4931 |
| 29 April 2021 link wap | 0.4988 |
| 28 April 2021 link wap | 0.4984 |
| 27 April 2021 link wap | 0.4963 |
| 26 April 2021 link wap | 0.4893 |
| 23 April 2021 link wap | 0.4898 |
| 22 April 2021 link wap | 0.4937 |
| 21 April 2021 link wap | 0.502 |
| 20 April 2021 link wap | 0.504 |
| 19 April 2021 link wap | 0.5086 |
| 16 April 2021 link wap | 0.5099 |
| 15 April 2021 link wap | 0.5123 |
| 14 April 2021 link wap | 0.5126 |
| 13 April 2021 link wap | 0.5084 |
| 12 April 2021 link wap | 0.5055 |
| 09 April 2021 link wap | 0.51 |
| 08 April 2021 link wap | 0.5078 |
| 07 April 2021 link wap | 0.5073 |
| 06 April 2021 link wap | 0.5113 |
| 05 April 2021 link wap | 0.5145 |
| 02 April 2021 link wap | 0.5183 |
| 01 April 2021 link wap | 0.5094 |
| 31 March 2021 link wap | 0.5032 |
| 30 March 2021 link wap | 0.5015 |
| 29 March 2021 link wap | 0.5087 |
| 26 March 2021 link wap | 0.5125 |
| 25 March 2021 link wap | 0.5222 |
| 24 March 2021 link wap | 0.5188 |
| 22 March 2021 link wap | 0.5133 |
| 19 March 2021 link wap | 0.5679 |
| 18 March 2021 link wap | 0.5491 |
| 17 March 2021 link wap | 0.548 |
| 16 March 2021 link wap | 0.547 |
| 15 March 2021 link wap | 0.5459 |
| 12 March 2021 link wap | 0.54 |
| 11 March 2021 link wap | 0.5488 |
| 10 March 2021 link wap | 0.5416 |
| 09 March 2021 link wap | 0.5377 |
| 08 March 2021 link wap | 0.5394 |
| 05 March 2021 link wap | 0.5454 |
| 04 March 2021 link wap | 0.5428 |
| 03 March 2021 link wap | 0.5472 |
| 02 March 2021 link wap | 0.553 |
| 01 March 2021 link wap | 0.5575 |
| 26 February 2021 link wap | 0.5447 |
| 25 February 2021 link wap | 0.5546 |
| 24 February 2021 link wap | 0.5596 |
| 23 February 2021 link wap | 0.5686 |
| 22 February 2021 link wap | 0.5747 |
| 19 February 2021 link wap | 0.577 |
| 18 February 2021 link wap | 0.5815 |
| 17 February 2021 link wap | 0.5768 |
| 16 February 2021 link wap | 0.5785 |
| 15 February 2021 link wap | 0.576 |
| 12 February 2021 link wap | 0.5728 |
| 11 February 2021 link wap | 0.569 |
| 10 February 2021 link wap | 0.5704 |
| 09 February 2021 link wap | 0.5668 |
| 08 February 2021 link wap | 0.5722 |
| 05 February 2021 link wap | 0.5741 |
| 04 February 2021 link wap | 0.5701 |
| 03 February 2021 link wap | 0.5679 |
| 02 February 2021 link wap | 0.5672 |
| 01 February 2021 link wap | 0.5593 |
| 29 January 2021 link wap | 0.5496 |
| 28 January 2021 link wap | 0.5478 |
| 27 January 2021 link wap | 0.5457 |
| 26 January 2021 link wap | 0.5457 |
| 25 January 2021 link wap | 0.5428 |
| 22 January 2021 link wap | 0.5407 |
| 21 January 2021 link wap | 0.5425 |
| 20 January 2021 link wap | 0.541 |
| 19 January 2021 link wap | 0.5401 |
| 18 January 2021 link wap | 0.5397 |
| 15 January 2021 link wap | 0.5437 |
| 14 January 2021 link wap | 0.5438 |
| 13 January 2021 link wap | 0.5375 |
| 12 January 2021 link wap | 0.535 |
| 11 January 2021 link wap | 0.5398 |
| 08 January 2021 link wap | 0.5415 |
| 07 January 2021 link wap | 0.5481 |
| 06 January 2021 link wap | 0.5391 |
| 05 January 2021 link wap | 0.5379 |
| 04 January 2021 link wap | 0.5382 |
| 31 December 2020 link wap | 0.5307 |
| 30 December 2020 link wap | 0.5418 |
| 29 December 2020 link wap | 0.5392 |
| 28 December 2020 link wap | 0.5349 |
| 24 December 2020 link wap | 0.5247 |
| 22 December 2020 link wap | 0.5219 |
| 21 December 2020 link wap | 0.5221 |
| 18 December 2020 link wap | 0.517 |
| 17 December 2020 link wap | 0.5129 |
| 16 December 2020 link wap | 0.5119 |
| 15 December 2020 link wap | 0.513 |
| 14 December 2020 link wap | 0.5112 |
| 11 December 2020 link wap | 0.5052 |
| 10 December 2020 link wap | 0.5106 |
| 09 December 2020 link wap | 0.514 |
| 08 December 2020 link wap | 0.5156 |
| 07 December 2020 link wap | 0.5138 |
| 04 December 2020 link wap | 0.516 |
| 03 December 2020 link wap | 0.5125 |
| 02 December 2020 link wap | 0.5191 |
| 27 November 2020 link wap | 0.5217 |
| 26 November 2020 link wap | 0.5193 |
| 25 November 2020 link wap | 0.5147 |
| 24 November 2020 link wap | 0.5135 |
| 23 November 2020 link wap | 0.5275 |
| 20 November 2020 link wap | 0.5414 |
| 19 November 2020 link wap | 0.5342 |
| 18 November 2020 link wap | 0.5309 |
| 17 November 2020 link wap | 0.5319 |
| 16 November 2020 link wap | 0.5321 |
| 13 November 2020 link wap | 0.5394 |
| 12 November 2020 link wap | 0.5339 |
| 11 November 2020 link wap | 0.5121 |
| 10 November 2020 link wap | 0.4983 |
| 09 November 2020 link wap | 0.5102 |
| 06 November 2020 link wap | 0.4812 |
| 05 November 2020 link wap | 0.4872 |
| 04 November 2020 link wap | 0.4913 |
| 03 November 2020 link wap | 0.4902 |
| 02 November 2020 link wap | 0.4976 |
| 30 October 2020 link wap | 0.5008 |
| 29 October 2020 link wap | 0.4995 |
| 28 October 2020 link wap | 0.5003 |
| 27 October 2020 link wap | 0.5061 |
| 26 October 2020 link wap | 0.5114 |
| 23 October 2020 link wap | 0.5167 |
| 22 October 2020 link wap | 0.5285 |
| 21 October 2020 link wap | 0.5245 |
| 20 October 2020 link wap | 0.5229 |
| 19 October 2020 link wap | 0.5252 |
| 16 October 2020 link wap | 0.5238 |
| 15 October 2020 link wap | 0.5237 |
| 14 October 2020 link wap | 0.5224 |
| 13 October 2020 link wap | 0.523 |
| 12 October 2020 link wap | 0.5228 |
| 09 October 2020 link wap | 0.5207 |
| 08 October 2020 link wap | 0.5233 |
| 07 October 2020 link wap | 0.5283 |
| 06 October 2020 link wap | 0.5317 |
| 05 October 2020 link wap | 0.5338 |
| 02 October 2020 link wap | 0.5364 |
| 01 October 2020 link wap | 0.5387 |
| 30 September 2020 link wap | 0.5351 |
| 29 September 2020 link wap | 0.5314 |
| 28 September 2020 link wap | 0.5369 |
| 25 September 2020 link wap | 0.5517 |
| 24 September 2020 link wap | 0.5437 |
| 23 September 2020 link wap | 0.5408 |
| 22 September 2020 link wap | 0.5413 |
| 21 September 2020 link wap | 0.5422 |
| 18 September 2020 link wap | 0.5412 |
| 17 September 2020 link wap | 0.5463 |
| 16 September 2020 link wap | 0.5464 |
| 15 September 2020 link wap | 0.5451 |
| 14 September 2020 link wap | 0.5467 |
| 11 September 2020 link wap | 0.5475 |
| 10 September 2020 link wap | 0.5478 |
| 09 September 2020 link wap | 0.552 |
| 08 September 2020 link wap | 0.5496 |
| 07 September 2020 link wap | 0.5499 |
| 04 September 2020 link wap | 0.5501 |
| 03 September 2020 link wap | 0.5502 |
| 02 September 2020 link wap | 0.5522 |
| 01 September 2020 link wap | 0.5479 |
| 31 August 2020 link wap | 0.5527 |
| 28 August 2020 link wap | 0.5557 |
| 27 August 2020 link wap | 0.558 |
| 26 August 2020 link wap | 0.5563 |
| 25 August 2020 link wap | 0.5551 |
| 24 August 2020 link wap | 0.5564 |
| 21 August 2020 link wap | 0.5678 |
| 20 August 2020 link wap | 0.56 |
| 19 August 2020 link wap | 0.5497 |
| 18 August 2020 link wap | 0.5501 |
| 17 August 2020 link wap | 0.5519 |
| 14 August 2020 link wap | 0.5561 |
| 13 August 2020 link wap | 0.5563 |
| 12 August 2020 link wap | 0.5637 |
| 11 August 2020 link wap | 0.5666 |
| 10 August 2020 link wap | 0.5606 |
| 07 August 2020 link wap | 0.5583 |
| 06 August 2020 link wap | 0.5616 |
| 05 August 2020 link wap | 0.579 |
| 04 August 2020 link wap | 0.587 |
| 03 August 2020 link wap | 0.5887 |
| 31 July 2020 link wap | 0.584 |
| 30 July 2020 link wap | 0.5881 |
| 29 July 2020 link wap | 0.591 |
| 28 July 2020 link wap | 0.5955 |
| 27 July 2020 link wap | 0.6023 |
| 24 July 2020 link wap | 0.6082 |
| 23 July 2020 link wap | 0.6093 |
| 22 July 2020 link wap | 0.6141 |
| 21 July 2020 link wap | 0.617 |
| 20 July 2020 link wap | 0.6163 |
| 17 July 2020 link wap | 0.6185 |
| 16 July 2020 link wap | 0.6197 |
| 15 July 2020 link wap | 0.6192 |
| 14 July 2020 link wap | 0.6207 |
| 13 July 2020 link wap | 0.6251 |
| 10 July 2020 link wap | 0.6245 |
| 09 July 2020 link wap | 0.6241 |
| 08 July 2020 link wap | 0.6274 |
| 07 July 2020 link wap | 0.6255 |
| 06 July 2020 link wap | 0.6235 |
| 03 July 2020 link wap | 0.6284 |
| 02 July 2020 link wap | 0.6242 |
| 01 July 2020 link wap | 0.6307 |
| 30 June 2020 link wap | 0.6325 |
| 29 June 2020 link wap | 0.629 |
| 26 June 2020 link wap | 0.6292 |
| 25 June 2020 link wap | 0.6308 |
| 24 June 2020 link wap | 0.6249 |
| 23 June 2020 link wap | 0.6276 |
| 22 June 2020 link wap | 0.6292 |
| 19 June 2020 link wap | 0.6318 |
| 18 June 2020 link wap | 0.6264 |
| 17 June 2020 link wap | 0.6284 |
| 16 June 2020 link wap | 0.6261 |
| 15 June 2020 link wap | 0.6281 |
| 12 June 2020 link wap | 0.6255 |
| 11 June 2020 link wap | 0.6275 |
| 10 June 2020 link wap | 0.6268 |
| 09 June 2020 link wap | 0.6317 |
| 05 June 2020 link wap | 0.6324 |
| 04 June 2020 link wap | 0.6384 |
| 03 June 2020 link wap | 0.6393 |
| 02 June 2020 link wap | 0.6392 |
| 29 May 2020 link wap | 0.6376 |
| 28 May 2020 link wap | 0.6466 |
| 27 May 2020 link wap | 0.6501 |
| 26 May 2020 link wap | 0.6533 |
| 25 May 2020 link wap | 0.6519 |
| 22 May 2020 link wap | 0.6527 |
| 21 May 2020 link wap | 0.6488 |
| 20 May 2020 link wap | 0.6525 |
| 18 May 2020 link wap | 0.6522 |
| 15 May 2020 link wap | 0.6471 |
| 14 May 2020 link wap | 0.6421 |
| 13 May 2020 link wap | 0.638 |
| 12 May 2020 link wap | 0.6347 |
| 11 May 2020 link wap | 0.6303 |
| 08 May 2020 link wap | 0.6262 |
| 07 May 2020 link wap | 0.6161 |
| 06 May 2020 link wap | 0.6245 |
| 05 May 2020 link wap | 0.6284 |
| 04 May 2020 link wap | 0.6295 |
| 30 April 2020 link wap | 0.6377 |
| 29 April 2020 link wap | 0.6381 |
| 28 April 2020 link wap | 0.6365 |
| 27 April 2020 link wap | 0.6409 |
| 24 April 2020 link wap | 0.6447 |
| 23 April 2020 link wap | 0.6441 |
| 22 April 2020 link wap | 0.638 |
| 21 April 2020 link wap | 0.6414 |
| 16 April 2020 link wap | 0.6445 |
| 15 April 2020 link wap | 0.6448 |
| 14 April 2020 link wap | 0.6515 |
| 13 April 2020 link wap | 0.6543 |
| 10 April 2020 link wap | 0.6575 |
| 09 April 2020 link wap | 0.6595 |
| 08 April 2020 link wap | 0.6538 |
| 07 April 2020 link wap | 0.6573 |
| 06 April 2020 link wap | 0.661 |
| 03 April 2020 link wap | 0.6661 |
| 02 April 2020 link wap | 0.6623 |
| 01 April 2020 link wap | 0.6632 |
| 31 March 2020 link wap | 0.6692 |
| 30 March 2020 link wap | 0.6698 |
| 27 March 2020 link wap | 0.6816 |
| 26 March 2020 link wap | 0.686 |
| 25 March 2020 link wap | 0.6971 |
| 24 March 2020 link wap | 0.6866 |
| 23 March 2020 link wap | 0.6864 |
| 20 March 2020 link wap | 0.6967 |
| 19 March 2020 link wap | 0.6859 |
| 18 March 2020 link wap | 0.6809 |
| 17 March 2020 link wap | 0.6769 |
| 16 March 2020 link wap | 0.6783 |
| 13 March 2020 link wap | 0.6874 |
| 12 March 2020 link wap | 0.6872 |
| 11 March 2020 link wap | 0.6896 |
| 10 March 2020 link wap | 0.6928 |
| 09 March 2020 link wap | 0.6925 |
| 06 March 2020 link wap | 0.698 |
| 05 March 2020 link wap | 0.707 |
| 04 March 2020 link wap | 0.7113 |
| 03 March 2020 link wap | 0.6968 |
| 02 March 2020 link wap | 0.6958 |
| 28 February 2020 link wap | 0.7002 |
| 27 February 2020 link wap | 0.7137 |
| 26 February 2020 link wap | 0.7192 |
| 25 February 2020 link wap | 0.7206 |
| 24 February 2020 link wap | 0.7218 |
| 21 February 2020 link wap | 0.7302 |
| 20 February 2020 link wap | 0.7291 |
| 19 February 2020 link wap | 0.7326 |
| 18 February 2020 link wap | 0.7276 |
| 17 February 2020 link wap | 0.7305 |
| 14 February 2020 link wap | 0.7284 |
| 13 February 2020 link wap | 0.7227 |
| 12 February 2020 link wap | 0.7222 |
| 11 February 2020 link wap | 0.7225 |
| 10 February 2020 link wap | 0.725 |
| 07 February 2020 link wap | 0.7261 |
| 06 February 2020 link wap | 0.723 |
| 05 February 2020 link wap | 0.7267 |
| 04 February 2020 link wap | 0.7231 |
| 03 February 2020 link wap | 0.7227 |
| 31 January 2020 link wap | 0.7238 |
| 30 January 2020 link wap | 0.7246 |
| 29 January 2020 link wap | 0.7296 |
| 28 January 2020 link wap | 0.7297 |
| 27 January 2020 link wap | 0.73 |
| 23 January 2020 link wap | 0.7288 |
| 22 January 2020 link wap | 0.7273 |
| 21 January 2020 link wap | 0.7277 |
| 20 January 2020 link wap | 0.7303 |
| 17 January 2020 link wap | 0.7317 |
| 16 January 2020 link wap | 0.7282 |
| 15 January 2020 link wap | 0.7284 |
| 14 January 2020 link wap | 0.7287 |
| 13 January 2020 link wap | 0.7337 |
| 10 January 2020 link wap | 0.7341 |
| 09 January 2020 link wap | 0.7315 |
| 08 January 2020 link wap | 0.7206 |
| 07 January 2020 link wap | 0.7165 |
| 06 January 2020 link wap | 0.7151 |
| 03 January 2020 link wap | 0.7183 |
| 31 December 2019 link wap | 0.7166 |
| 30 December 2019 link wap | 0.7179 |
| 27 December 2019 link wap | 0.7209 |
| 24 December 2019 link wap | 0.7267 |
| 23 December 2019 link wap | 0.7255 |
| 20 December 2019 link wap | 0.7254 |
| 19 December 2019 link wap | 0.724 |
| 18 December 2019 link wap | 0.728 |
| 17 December 2019 link wap | 0.7302 |
| 16 December 2019 link wap | 0.734 |
| 13 December 2019 link wap | 0.7387 |
| 12 December 2019 link wap | 0.7437 |
| 11 December 2019 link wap | 0.7424 |
| 10 December 2019 link wap | 0.743 |
| 09 December 2019 link wap | 0.7436 |
| 06 December 2019 link wap | 0.7473 |
| 05 December 2019 link wap | 0.7463 |
| 04 December 2019 link wap | 0.7507 |
| 03 December 2019 link wap | 0.7517 |
| 02 December 2019 link wap | 0.7547 |
| 29 November 2019 link wap | 0.7547 |
| 28 November 2019 link wap | 0.7523 |
| 27 November 2019 link wap | 0.7536 |
| 26 November 2019 link wap | 0.7555 |
| 25 November 2019 link wap | 0.7538 |
| 22 November 2019 link wap | 0.7576 |
| 21 November 2019 link wap | 0.7572 |
| 20 November 2019 link wap | 0.758 |
| 19 November 2019 link wap | 0.7549 |
| 18 November 2019 link wap | 0.7513 |
| 15 November 2019 link wap | 0.7515 |
| 14 November 2019 link wap | 0.7509 |
| 13 November 2019 link wap | 0.7504 |
| 12 November 2019 link wap | 0.7481 |
| 11 November 2019 link wap | 0.747 |
| 08 November 2019 link wap | 0.7503 |
| 07 November 2019 link wap | 0.746 |
| 06 November 2019 link wap | 0.7473 |
| 05 November 2019 link wap | 0.7447 |
| 04 November 2019 link wap | 0.7479 |
| 01 November 2019 link wap | 0.7455 |
| 31 October 2019 link wap | 0.7461 |
| 30 October 2019 link wap | 0.7444 |
| 29 October 2019 link wap | 0.748 |
| 28 October 2019 link wap | 0.7472 |
| 25 October 2019 link wap | 0.7412 |
| 24 October 2019 link wap | 0.7422 |
| 23 October 2019 link wap | 0.7425 |
| 22 October 2019 link wap | 0.7337 |
| 21 October 2019 link wap | 0.7329 |
| 18 October 2019 link wap | 0.7377 |
| 17 October 2019 link wap | 0.7247 |
| 16 October 2019 link wap | 0.731 |
| 15 October 2019 link wap | 0.7306 |
| 14 October 2019 link wap | 0.7275 |
| 11 October 2019 link wap | 0.7358 |
| 10 October 2019 link wap | 0.7309 |
| 09 October 2019 link wap | 0.7402 |
| 08 October 2019 link wap | 0.7412 |
| 07 October 2019 link wap | 0.7535 |
| 04 October 2019 link wap | 0.7594 |
| 03 October 2019 link wap | 0.7616 |
| 02 October 2019 link wap | 0.7591 |
| 01 October 2019 link wap | 0.7675 |
| 30 September 2019 link wap | 0.7698 |
| 27 September 2019 link wap | 0.7665 |
| 26 September 2019 link wap | 0.7634 |
| 25 September 2019 link wap | 0.7585 |
| 24 September 2019 link wap | 0.7602 |
| 23 September 2019 link wap | 0.755 |
| 20 September 2019 link wap | 0.7532 |
| 19 September 2019 link wap | 0.7498 |
| 18 September 2019 link wap | 0.7557 |
| 17 September 2019 link wap | 0.7491 |
| 16 September 2019 link wap | 0.7498 |
| 13 September 2019 link wap | 0.7519 |
| 12 September 2019 link wap | 0.7474 |
| 11 September 2019 link wap | 0.7428 |
| 10 September 2019 link wap | 0.7424 |
| 09 September 2019 link wap | 0.7468 |
| 06 September 2019 link wap | 0.7517 |
| 05 September 2019 link wap | 0.7513 |
| 04 September 2019 link wap | 0.7566 |
| 03 September 2019 link wap | 0.7473 |
| 02 September 2019 link wap | 0.7401 |
| 30 August 2019 link wap | 0.7342 |
| 29 August 2019 link wap | 0.7325 |
| 28 August 2019 link wap | 0.7355 |
| 27 August 2019 link wap | 0.7297 |
| 26 August 2019 link wap | 0.7306 |
| 23 August 2019 link wap | 0.7407 |
| 22 August 2019 link wap | 0.7388 |
| 21 August 2019 link wap | 0.7449 |
| 20 August 2019 link wap | 0.7462 |
| 19 August 2019 link wap | 0.7617 |
| 16 August 2019 link wap | 0.7694 |
| 14 August 2019 link wap | 0.7563 |
| 13 August 2019 link wap | 0.7509 |
| 12 August 2019 link wap | 0.7617 |
| 09 August 2019 link wap | 0.7666 |
| 08 August 2019 link wap | 0.7675 |
| 07 August 2019 link wap | 0.7706 |
| 06 August 2019 link wap | 0.761 |
| 05 August 2019 link wap | 0.763 |
| 02 August 2019 link wap | 0.7625 |
| 01 August 2019 link wap | 0.7672 |
| 31 July 2019 link wap | 0.7676 |
| 30 July 2019 link wap | 0.7611 |
| 29 July 2019 link wap | 0.754 |
| 26 July 2019 link wap | 0.7483 |
| 25 July 2019 link wap | 0.7418 |
| 24 July 2019 link wap | 0.7406 |
| 23 July 2019 link wap | 0.7425 |
| 22 July 2019 link wap | 0.7427 |
| 19 July 2019 link wap | 0.7453 |
| 18 July 2019 link wap | 0.7394 |
| 17 July 2019 link wap | 0.7407 |
| 16 July 2019 link wap | 0.7371 |
| 15 July 2019 link wap | 0.7344 |
| 12 July 2019 link wap | 0.7349 |
| 11 July 2019 link wap | 0.7383 |
| 10 July 2019 link wap | 0.7332 |
| 09 July 2019 link wap | 0.7375 |
| 08 July 2019 link wap | 0.7352 |
| 05 July 2019 link wap | 0.7456 |
| 04 July 2019 link wap | 0.7457 |
| 03 July 2019 link wap | 0.7436 |
| 02 July 2019 link wap | 0.7369 |
| 01 July 2019 link wap | 0.7329 |
| 28 June 2019 link wap | 0.7233 |
| 27 June 2019 link wap | 0.7198 |
| 26 June 2019 link wap | 0.7195 |
| 25 June 2019 link wap | 0.7129 |
| 24 June 2019 link wap | 0.7185 |
| 21 June 2019 link wap | 0.7189 |
| 20 June 2019 link wap | 0.7279 |
| 19 June 2019 link wap | 0.7225 |
| 18 June 2019 link wap | 0.7226 |
| 14 June 2019 link wap | 0.7083 |
| 13 June 2019 link wap | 0.7149 |
| 12 June 2019 link wap | 0.7182 |
| 11 June 2019 link wap | 0.7208 |
| 10 June 2019 link wap | 0.7201 |
| 07 June 2019 link wap | 0.7177 |
| 06 June 2019 link wap | 0.7269 |
| 05 June 2019 link wap | 0.7364 |
| 04 June 2019 link wap | 0.7214 |
| 03 June 2019 link wap | 0.7251 |
| 31 May 2019 link wap | 0.7253 |
| 30 May 2019 link wap | 0.7207 |
| 29 May 2019 link wap | 0.7093 |
| 28 May 2019 link wap | 0.703 |
| 27 May 2019 link wap | 0.7014 |
| 24 May 2019 link wap | 0.6992 |
| 23 May 2019 link wap | 0.6952 |
| 22 May 2019 link wap | 0.7001 |
| 21 May 2019 link wap | 0.7056 |
| 20 May 2019 link wap | 0.7044 |
| 17 May 2019 link wap | 0.7047 |
| 16 May 2019 link wap | 0.7054 |
| 15 May 2019 link wap | 0.7 |
| 14 May 2019 link wap | 0.6985 |
| 13 May 2019 link wap | 0.6942 |
| 10 May 2019 link wap | 0.6924 |
| 09 May 2019 link wap | 0.6798 |
| 08 May 2019 link wap | 0.6869 |
| 07 May 2019 link wap | 0.6892 |
| 06 May 2019 link wap | 0.708 |
| 03 May 2019 link wap | 0.7145 |
| 02 May 2019 link wap | 0.7106 |
| 30 April 2019 link wap | 0.7136 |
| 25 April 2019 link wap | 0.7251 |
| 24 April 2019 link wap | 0.7231 |
| 23 April 2019 link wap | 0.7242 |
| 22 April 2019 link wap | 0.7256 |
| 19 April 2019 link wap | 0.7313 |
| 18 April 2019 link wap | 0.7276 |
| 17 April 2019 link wap | 0.7328 |
| 16 April 2019 link wap | 0.7274 |
| 15 April 2019 link wap | 0.7267 |
| 12 April 2019 link wap | 0.7241 |
| 11 April 2019 link wap | 0.7399 |
| 10 April 2019 link wap | 0.7436 |
| 09 April 2019 link wap | 0.7437 |
| 08 April 2019 link wap | 0.7422 |
| 05 April 2019 link wap | 0.7543 |
| 04 April 2019 link wap | 0.7484 |
| 03 April 2019 link wap | 0.7545 |
| 02 April 2019 link wap | 0.7646 |
| 01 April 2019 link wap | 0.756 |
| 29 March 2019 link wap | 0.7512 |
| 28 March 2019 link wap | 0.7583 |
| 27 March 2019 link wap | 0.768 |
| 26 March 2019 link wap | 0.762 |
| 25 March 2019 link wap | 0.7421 |
| 22 March 2019 link wap | 0.7568 |
| 21 March 2019 link wap | 0.7649 |
| 20 March 2019 link wap | 0.7653 |
| 19 March 2019 link wap | 0.765 |
| 18 March 2019 link wap | 0.7659 |
| 15 March 2019 link wap | 0.7679 |
| 14 March 2019 link wap | 0.7689 |
| 13 March 2019 link wap | 0.7715 |
| 12 March 2019 link wap | 0.7734 |
| 11 March 2019 link wap | 0.7766 |
| 08 March 2019 link wap | 0.773 |
| 07 March 2019 link wap | 0.7693 |
| 06 March 2019 link wap | 0.782 |
| 05 March 2019 link wap | 0.7802 |
| 04 March 2019 link wap | 0.7753 |
| 01 March 2019 link wap | 0.7798 |
| 28 February 2019 link wap | 0.7798 |
| 27 February 2019 link wap | 0.7859 |
| 26 February 2019 link wap | 0.7901 |
| 25 February 2019 link wap | 0.789 |
| 22 February 2019 link wap | 0.7868 |
| 21 February 2019 link wap | 0.7867 |
| 20 February 2019 link wap | 0.79 |
| 19 February 2019 link wap | 0.7899 |
| 18 February 2019 link wap | 0.7895 |
| 15 February 2019 link wap | 0.797 |
| 14 February 2019 link wap | 0.7933 |
| 13 February 2019 link wap | 0.7972 |
| 12 February 2019 link wap | 0.7975 |
| 11 February 2019 link wap | 0.7951 |
| 08 February 2019 link wap | 0.7967 |
| 07 February 2019 link wap | 0.7949 |
| 06 February 2019 link wap | 0.7973 |
| 05 February 2019 link wap | 0.7975 |
| 04 February 2019 link wap | 0.7949 |
| 01 February 2019 link wap | 0.7974 |
| 31 January 2019 link wap | 0.7938 |
| 30 January 2019 link wap | 0.7902 |
| 29 January 2019 link wap | 0.7788 |
| 28 January 2019 link wap | 0.7879 |
| 25 January 2019 link wap | 0.7958 |
| 23 January 2019 link wap | 0.7886 |
| 22 January 2019 link wap | 0.7739 |
| 21 January 2019 link wap | 0.7739 |
| 18 January 2019 link wap | 0.7696 |
| 17 January 2019 link wap | 0.7659 |
| 16 January 2019 link wap | 0.7588 |
| 15 January 2019 link wap | 0.7529 |
| 14 January 2019 link wap | 0.7391 |
| 11 January 2019 link wap | 0.7449 |
| 10 January 2019 link wap | 0.7426 |
| 09 January 2019 link wap | 0.74 |
| 08 January 2019 link wap | 0.7453 |
| 07 January 2019 link wap | 0.7577 |
| 04 January 2019 link wap | 0.7567 |
| 03 January 2019 link wap | 0.7481 |
| 31 December 2018 link wap | 0.77 |
| 28 December 2018 link wap | 0.7715 |
| 27 December 2018 link wap | 0.7687 |
| 24 December 2018 link wap | 0.7691 |
| 21 December 2018 link wap | 0.7692 |
| 20 December 2018 link wap | 0.7724 |
| 19 December 2018 link wap | 0.7634 |
| 18 December 2018 link wap | 0.7641 |
| 17 December 2018 link wap | 0.7639 |
| 14 December 2018 link wap | 0.7601 |
| 13 December 2018 link wap | 0.7629 |
| 12 December 2018 link wap | 0.7646 |
| 11 December 2018 link wap | 0.7625 |
| 10 December 2018 link wap | 0.7709 |
| 07 December 2018 link wap | 0.7649 |
| 06 December 2018 link wap | 0.7639 |
| 05 December 2018 link wap | 0.7603 |
| 04 December 2018 link wap | 0.7668 |
| 03 December 2018 link wap | 0.7849 |
| 29 November 2018 link wap | 0.7938 |
| 28 November 2018 link wap | 0.7834 |
| 27 November 2018 link wap | 0.785 |
| 26 November 2018 link wap | 0.7813 |
| 23 November 2018 link wap | 0.7746 |
| 22 November 2018 link wap | 0.771 |
| 21 November 2018 link wap | 0.7656 |
| 20 November 2018 link wap | 0.7611 |
| 19 November 2018 link wap | 0.7706 |
| 16 November 2018 link wap | 0.7682 |
| 15 November 2018 link wap | 0.7598 |
| 14 November 2018 link wap | 0.7549 |
| 13 November 2018 link wap | 0.7525 |
| 12 November 2018 link wap | 0.7564 |
| 09 November 2018 link wap | 0.745 |
| 08 November 2018 link wap | 0.7483 |
| 07 November 2018 link wap | 0.7605 |
| 06 November 2018 link wap | 0.7644 |
| 05 November 2018 link wap | 0.7496 |
| 02 November 2018 link wap | 0.7443 |
| 01 November 2018 link wap | 0.7361 |
| 31 October 2018 link wap | 0.7481 |
| 30 October 2018 link wap | 0.7435 |
| 29 October 2018 link wap | 0.7391 |
| 26 October 2018 link wap | 0.7287 |
| 25 October 2018 link wap | 0.7161 |
| 24 October 2018 link wap | 0.7145 |
| 23 October 2018 link wap | 0.7023 |
| 22 October 2018 link wap | 0.7172 |
| 19 October 2018 link wap | 0.7209 |
| 18 October 2018 link wap | 0.7283 |
| 17 October 2018 link wap | 0.7096 |
| 16 October 2018 link wap | 0.6964 |
| 15 October 2018 link wap | 0.6891 |
| 12 October 2018 link wap | 0.6782 |
| 11 October 2018 link wap | 0.6745 |
| 10 October 2018 link wap | 0.6652 |
| 09 October 2018 link wap | 0.664 |
| 08 October 2018 link wap | 0.6594 |
| 05 October 2018 link wap | 0.6587 |
| 04 October 2018 link wap | 0.6548 |
| 03 October 2018 link wap | 0.6682 |
| 02 October 2018 link wap | 0.6715 |
| 01 October 2018 link wap | 0.6734 |
| 28 September 2018 link wap | 0.6708 |
| 27 September 2018 link wap | 0.653 |
| 26 September 2018 link wap | 0.6459 |
| 25 September 2018 link wap | 0.6447 |
| 24 September 2018 link wap | 0.6364 |
| 21 September 2018 link wap | 0.6306 |
| 20 September 2018 link wap | 0.6375 |
| 19 September 2018 link wap | 0.6305 |
| 18 September 2018 link wap | 0.6249 |
| 17 September 2018 link wap | 0.6388 |
| 14 September 2018 link wap | 0.6521 |
| 13 September 2018 link wap | 0.613 |
| 12 September 2018 link wap | 0.6258 |
| 11 September 2018 link wap | 0.616 |
| 10 September 2018 link wap | 0.6203 |
| 07 September 2018 link wap | 0.6212 |
| 06 September 2018 link wap | 0.6083 |
| 05 September 2018 link wap | 0.5985 |
| 04 September 2018 link wap | 0.6001 |
| 03 September 2018 link wap | 0.605 |
| 31 August 2018 link wap | 0.6065 |
| 30 August 2018 link wap | 0.5991 |
| 29 August 2018 link wap | 0.6243 |
| 28 August 2018 link wap | 0.6405 |
| 27 August 2018 link wap | 0.6452 |
| 24 August 2018 link wap | 0.6557 |
| 23 August 2018 link wap | 0.6631 |
| 22 August 2018 link wap | 0.6588 |
| 21 August 2018 link wap | 0.6566 |
| 20 August 2018 link wap | 0.6697 |
| 17 August 2018 link wap | 0.6623 |
| 16 August 2018 link wap | 0.7073 |
| 14 August 2018 link wap | 0.6241 |
| 13 August 2018 link wap | 0.5945 |
| 10 August 2018 link wap | 0.6851 |
| 09 August 2018 link wap | 0.7411 |
| 08 August 2018 link wap | 0.7563 |
| 07 August 2018 link wap | 0.7566 |
| 06 August 2018 link wap | 0.7715 |
| 03 August 2018 link wap | 0.7842 |
| 02 August 2018 link wap | 0.7814 |
| 01 August 2018 link wap | 0.8026 |
| 31 July 2018 link wap | 0.8055 |
| 30 July 2018 link wap | 0.81 |
| 27 July 2018 link wap | 0.8177 |
| 26 July 2018 link wap | 0.8181 |
| 25 July 2018 link wap | 0.8136 |
| 24 July 2018 link wap | 0.8316 |
| 23 July 2018 link wap | 0.8351 |
| 20 July 2018 link wap | 0.8319 |
| 19 July 2018 link wap | 0.8298 |
| 18 July 2018 link wap | 0.8375 |
| 17 July 2018 link wap | 0.8198 |
| 16 July 2018 link wap | 0.822 |
| 13 July 2018 link wap | 0.8249 |
| 12 July 2018 link wap | 0.8322 |
| 11 July 2018 link wap | 0.8381 |
| 10 July 2018 link wap | 0.8434 |
| 09 July 2018 link wap | 0.8763 |
| 06 July 2018 link wap | 0.8634 |
| 05 July 2018 link wap | 0.8578 |
| 04 July 2018 link wap | 0.8519 |
| 03 July 2018 link wap | 0.8533 |
| 02 July 2018 link wap | 0.8648 |
| 29 June 2018 link wap | 0.8762 |
| 28 June 2018 link wap | 0.8721 |
| 27 June 2018 link wap | 0.8615 |
| 26 June 2018 link wap | 0.8524 |
| 25 June 2018 link wap | 0.8612 |
| 22 June 2018 link wap | 0.8488 |
| 21 June 2018 link wap | 0.8509 |
| 20 June 2018 link wap | 0.8485 |
| 19 June 2018 link wap | 0.8469 |
| 18 June 2018 link wap | 0.8518 |
| 15 June 2018 link wap | 0.8476 |
| 14 June 2018 link wap | 0.8503 |
| 13 June 2018 link wap | 0.8479 |
| 12 June 2018 link wap | 0.8682 |
| 11 June 2018 link wap | 0.8727 |
| 08 June 2018 link wap | 0.874 |
| 07 June 2018 link wap | 0.8623 |
| 06 June 2018 link wap | 0.8559 |
| 05 June 2018 link wap | 0.8617 |
| 04 June 2018 link wap | 0.8592 |
| 31 May 2018 link wap | 0.884 |
| 30 May 2018 link wap | 0.8899 |
| 29 May 2018 link wap | 0.8753 |
| 25 May 2018 link wap | 0.8331 |
| 24 May 2018 link wap | 0.84 |
| 23 May 2018 link wap | 0.8126 |
| 22 May 2018 link wap | 0.8562 |
| 21 May 2018 link wap | 0.8636 |
| 18 May 2018 link wap | 0.8768 |
| 17 May 2018 link wap | 0.8825 |
| 16 May 2018 link wap | 0.8724 |
| 15 May 2018 link wap | 0.8864 |
| 14 May 2018 link wap | 0.894 |
| 11 May 2018 link wap | 0.912 |
| 10 May 2018 link wap | 0.9129 |
| 09 May 2018 link wap | 0.9139 |
| 08 May 2018 link wap | 0.9113 |
| 07 May 2018 link wap | 0.9187 |
| 04 May 2018 link wap | 0.9081 |
| 03 May 2018 link wap | 0.926 |
| 02 May 2018 link wap | 0.9434 |
| 30 April 2018 link wap | 0.9513 |
| 27 April 2018 link wap | 0.9506 |
| 26 April 2018 link wap | 0.939 |
| 25 April 2018 link wap | 0.9335 |
| 24 April 2018 link wap | 0.932 |
| 23 April 2018 link wap | 0.9292 |
| 20 April 2018 link wap | 0.939 |
| 19 April 2018 link wap | 0.931 |
| 18 April 2018 link wap | 0.9177 |
| 17 April 2018 link wap | 0.9131 |
| 16 April 2018 link wap | 0.9189 |
| 13 April 2018 link wap | 0.9255 |
| 12 April 2018 link wap | 0.9138 |
| 11 April 2018 link wap | 0.9084 |
| 10 April 2018 link wap | 0.928 |
| 05 April 2018 link wap | 0.9421 |
| 04 April 2018 link wap | 0.9445 |
| 03 April 2018 link wap | 0.9503 |
| 02 April 2018 link wap | 0.9522 |
| 30 March 2018 link wap | 0.9539 |
| 29 March 2018 link wap | 0.9449 |
| 28 March 2018 link wap | 0.9386 |
| 27 March 2018 link wap | 0.9409 |
| 26 March 2018 link wap | 0.9434 |
| 23 March 2018 link wap | 0.9522 |
| 22 March 2018 link wap | 0.9661 |
| 21 March 2018 link wap | 0.9659 |
| 20 March 2018 link wap | 0.9597 |
| 19 March 2018 link wap | 0.9635 |
| 16 March 2018 link wap | 0.967 |
| 15 March 2018 link wap | 0.9666 |
| 14 March 2018 link wap | 0.9742 |
| 13 March 2018 link wap | 0.9765 |
| 12 March 2018 link wap | 0.9905 |
| 09 March 2018 link wap | 0.9903 |
| 08 March 2018 link wap | 0.9866 |
| 07 March 2018 link wap | 0.9861 |
| 06 March 2018 link wap | 0.9933 |
| 05 March 2018 link wap | 0.9901 |
| 02 March 2018 link wap | 0.9953 |
| 01 March 2018 link wap | 1.0018 |
| 28 February 2018 link wap | 1.0026 |
| 27 February 2018 link wap | 0.9983 |
| 26 February 2018 link wap | 0.9982 |
| 23 February 2018 link wap | 0.999 |
| 22 February 2018 link wap | 0.995 |
| 21 February 2018 link wap | 0.998 |
| 20 February 2018 link wap | 0.9996 |
| 19 February 2018 link wap | 0.9989 |
| 16 February 2018 link wap | 0.9946 |
| 15 February 2018 link wap | 0.988 |
| 14 February 2018 link wap | 0.9929 |
| 13 February 2018 link wap | 0.9932 |
| 12 February 2018 link wap | 0.9953 |
| 09 February 2018 link wap | 0.9938 |
| 08 February 2018 link wap | 0.996 |
| 07 February 2018 link wap | 0.9969 |
| 06 February 2018 link wap | 0.9905 |
| 05 February 2018 link wap | 0.9871 |
| 02 February 2018 link wap | 0.9921 |
| 01 February 2018 link wap | 0.9953 |
| 31 January 2018 link wap | 0.996 |
| 30 January 2018 link wap | 0.9912 |
| 29 January 2018 link wap | 0.9916 |
| 26 January 2018 link wap | 1.0002 |
| 25 January 2018 link wap | 1.0031 |
| 23 January 2018 link wap | 1.0049 |
| 22 January 2018 link wap | 0.9992 |
| 19 January 2018 link wap | 1.003 |
| 18 January 2018 link wap | 1.0007 |
| 17 January 2018 link wap | 0.9972 |
| 16 January 2018 link wap | 0.9993 |
| 15 January 2018 link wap | 1.0009 |
| 12 January 2018 link wap | 1.0174 |
| 11 January 2018 link wap | 1.0206 |
| 10 January 2018 link wap | 1.0191 |
| 09 January 2018 link wap | 1.0377 |
| 08 January 2018 link wap | 1.0304 |
| 05 January 2018 link wap | 1.0282 |
| 04 January 2018 link wap | 1.0213 |
| 03 January 2018 link wap | 1.026 |
| 29 December 2017 link wap | 1.0308 |
| 28 December 2017 link wap | 1.022 |
| 27 December 2017 link wap | 1.0227 |
| 22 December 2017 link wap | 1.0239 |
| 21 December 2017 link wap | 1.0193 |
| 20 December 2017 link wap | 1.0197 |
| 19 December 2017 link wap | 1.0176 |
| 18 December 2017 link wap | 1.0194 |
| 15 December 2017 link wap | 1.0163 |
| 14 December 2017 link wap | 1.0209 |
| 13 December 2017 link wap | 1.0248 |
| 12 December 2017 link wap | 1.0286 |
| 11 December 2017 link wap | 1.0242 |
| 08 December 2017 link wap | 1.0225 |
| 07 December 2017 link wap | 1.0177 |
| 06 December 2017 link wap | 1.0152 |
| 05 December 2017 link wap | 1.0083 |
| 04 December 2017 link wap | 0.9963 |
| 29 November 2017 link wap | 0.9902 |
| 28 November 2017 link wap | 0.9924 |
| 27 November 2017 link wap | 0.9935 |
| 24 November 2017 link wap | 0.9926 |
| 23 November 2017 link wap | 1.0049 |
| 22 November 2017 link wap | 0.9986 |
| 21 November 2017 link wap | 1.0017 |
| 20 November 2017 link wap | 1.0121 |
| 17 November 2017 link wap | 1.0112 |
| 16 November 2017 link wap | 1.0189 |
| 15 November 2017 link wap | 1.0074 |
| 14 November 2017 link wap | 1.0246 |
| 13 November 2017 link wap | 1.0291 |
| 10 November 2017 link wap | 1.0282 |
| 09 November 2017 link wap | 1.036 |
| 08 November 2017 link wap | 1.0223 |
| 07 November 2017 link wap | 1.0295 |
| 06 November 2017 link wap | 1.0247 |
| 03 November 2017 link wap | 1.0308 |
| 02 November 2017 link wap | 1.0357 |
| 01 November 2017 link wap | 1.0357 |
| 31 October 2017 link wap | 1.0433 |
| 30 October 2017 link wap | 1.0473 |
| 27 October 2017 link wap | 1.0364 |
| 26 October 2017 link wap | 1.03 |
| 25 October 2017 link wap | 1.0449 |
| 24 October 2017 link wap | 1.0514 |
| 23 October 2017 link wap | 1.0579 |
| 20 October 2017 link wap | 1.0615 |
| 19 October 2017 link wap | 1.0613 |
| 18 October 2017 link wap | 1.0591 |
| 17 October 2017 link wap | 1.0651 |
| 16 October 2017 link wap | 1.066 |
| 13 October 2017 link wap | 1.0614 |
| 12 October 2017 link wap | 1.0624 |
| 11 October 2017 link wap | 1.0528 |
| 10 October 2017 link wap | 1.0535 |
| 09 October 2017 link wap | 1.0558 |
| 06 October 2017 link wap | 1.0822 |
| 05 October 2017 link wap | 1.0889 |
| 04 October 2017 link wap | 1.0903 |
| 03 October 2017 link wap | 1.0889 |
| 02 October 2017 link wap | 1.0916 |
| 29 September 2017 link wap | 1.0964 |
| 28 September 2017 link wap | 1.0943 |
| 27 September 2017 link wap | 1.0944 |
| 26 September 2017 link wap | 1.1017 |
| 25 September 2017 link wap | 1.0992 |
| 22 September 2017 link wap | 1.0983 |
| 21 September 2017 link wap | 1.0987 |
| 20 September 2017 link wap | 1.1008 |
| 19 September 2017 link wap | 1.0968 |
| 18 September 2017 link wap | 1.111 |
| 15 September 2017 link wap | 1.1193 |
| 14 September 2017 link wap | 1.118 |
| 13 September 2017 link wap | 1.1152 |
| 12 September 2017 link wap | 1.1181 |
| 11 September 2017 link wap | 1.1268 |
| 08 September 2017 link wap | 1.1157 |
| 07 September 2017 link wap | 1.1192 |
| 06 September 2017 link wap | 1.1175 |
| 05 September 2017 link wap | 1.1215 |
| 04 September 2017 link wap | 1.1215 |
| 01 September 2017 link wap | 1.1213 |
| 31 August 2017 link wap | 1.1157 |
| 30 August 2017 link wap | 1.1137 |
| 29 August 2017 link wap | 1.1075 |
| 28 August 2017 link wap | 1.1161 |
| 25 August 2017 link wap | 1.1152 |
| 24 August 2017 link wap | 1.1167 |
| 23 August 2017 link wap | 1.1135 |
| 22 August 2017 link wap | 1.113 |
| 21 August 2017 link wap | 1.1119 |
| 18 August 2017 link wap | 1.1069 |
| 17 August 2017 link wap | 1.1086 |
| 16 August 2017 link wap | 1.1045 |
| 14 August 2017 link wap | 1.0974 |
| 11 August 2017 link wap | 1.0953 |
| 10 August 2017 link wap | 1.103 |
| 09 August 2017 link wap | 1.0993 |
| 08 August 2017 link wap | 1.0943 |
| 07 August 2017 link wap | 1.0943 |
| 04 August 2017 link wap | 1.0879 |
| 03 August 2017 link wap | 1.0881 |
| 02 August 2017 link wap | 1.0892 |
| 01 August 2017 link wap | 1.096 |
| 31 July 2017 link wap | 1.1043 |
| 28 July 2017 link wap | 1.1006 |
| 27 July 2017 link wap | 1.1031 |
| 26 July 2017 link wap | 1.1015 |
| 25 July 2017 link wap | 1.0979 |
| 24 July 2017 link wap | 1.1006 |
| 21 July 2017 link wap | 1.1111 |
| 20 July 2017 link wap | 1.1235 |
| 19 July 2017 link wap | 1.1219 |
| 18 July 2017 link wap | 1.119 |
| 17 July 2017 link wap | 1.1223 |
| 14 July 2017 link wap | 1.122 |
| 13 July 2017 link wap | 1.1225 |
| 12 July 2017 link wap | 1.1059 |
| 11 July 2017 link wap | 1.1028 |
| 10 July 2017 link wap | 1.1116 |
| 07 July 2017 link wap | 1.1039 |
| 06 July 2017 link wap | 1.1144 |
| 05 July 2017 link wap | 1.1284 |
| 04 July 2017 link wap | 1.1353 |
| 03 July 2017 link wap | 1.132 |
| 30 June 2017 link wap | 1.1326 |
| 29 June 2017 link wap | 1.1375 |
| 28 June 2017 link wap | 1.1371 |
| 27 June 2017 link wap | 1.1559 |
| 26 June 2017 link wap | 1.1643 |
| 23 June 2017 link wap | 1.167 |
| 22 June 2017 link wap | 1.1687 |
| 21 June 2017 link wap | 1.1661 |
| 20 June 2017 link wap | 1.1694 |
| 19 June 2017 link wap | 1.1679 |
| 16 June 2017 link wap | 1.1681 |
| 15 June 2017 link wap | 1.1695 |
| 14 June 2017 link wap | 1.1587 |
| 13 June 2017 link wap | 1.1565 |
| 12 June 2017 link wap | 1.1541 |
| 09 June 2017 link wap | 1.1561 |
| 08 June 2017 link wap | 1.1472 |
| 07 June 2017 link wap | 1.1524 |
| 06 June 2017 link wap | 1.1472 |
| 02 June 2017 link wap | 1.1512 |
| 31 May 2017 link wap | 1.1546 |
| 30 May 2017 link wap | 1.1483 |
| 29 May 2017 link wap | 1.1398 |
| 26 May 2017 link wap | 1.1372 |
| 25 May 2017 link wap | 1.1353 |
| 24 May 2017 link wap | 1.1404 |
| 23 May 2017 link wap | 1.1342 |
| 22 May 2017 link wap | 1.144 |
| 19 May 2017 link wap | 1.1349 |
| 18 May 2017 link wap | 1.1302 |
| 17 May 2017 link wap | 1.1535 |
| 16 May 2017 link wap | 1.1577 |
| 15 May 2017 link wap | 1.166 |
| 12 May 2017 link wap | 1.1617 |
| 11 May 2017 link wap | 1.1693 |
| 10 May 2017 link wap | 1.1624 |
| 09 May 2017 link wap | 1.1583 |
| 08 May 2017 link wap | 1.17 |
| 05 May 2017 link wap | 1.1647 |
| 04 May 2017 link wap | 1.1714 |
| 03 May 2017 link wap | 1.1787 |
| 02 May 2017 link wap | 1.1773 |
| 28 April 2017 link wap | 1.166 |
| 27 April 2017 link wap | 1.1651 |
| 26 April 2017 link wap | 1.1592 |
| 25 April 2017 link wap | 1.1589 |
| 24 April 2017 link wap | 1.1601 |
| 21 April 2017 link wap | 1.1661 |
| 20 April 2017 link wap | 1.162 |
| 19 April 2017 link wap | 1.1535 |
| 18 April 2017 link wap | 1.1494 |
| 14 April 2017 link wap | 1.154 |
| 13 April 2017 link wap | 1.1554 |
| 12 April 2017 link wap | 1.1596 |
| 11 April 2017 link wap | 1.143 |
| 10 April 2017 link wap | 1.1443 |
| 07 April 2017 link wap | 1.1429 |
| 06 April 2017 link wap | 1.1417 |
| 05 April 2017 link wap | 1.1565 |
| 04 April 2017 link wap | 1.1687 |
| 03 April 2017 link wap | 1.1708 |
| 31 March 2017 link wap | 1.1721 |
| 30 March 2017 link wap | 1.1602 |
| 29 March 2017 link wap | 1.1604 |
| 28 March 2017 link wap | 1.1593 |
| 27 March 2017 link wap | 1.1644 |
| 24 March 2017 link wap | 1.165 |
| 23 March 2017 link wap | 1.167 |
| 22 March 2017 link wap | 1.1655 |
| 21 March 2017 link wap | 1.173 |
| 20 March 2017 link wap | 1.1681 |
| 17 March 2017 link wap | 1.1743 |
| 16 March 2017 link wap | 1.1601 |
| 15 March 2017 link wap | 1.1469 |
| 14 March 2017 link wap | 1.141 |
| 13 March 2017 link wap | 1.1385 |
| 10 March 2017 link wap | 1.1432 |
| 09 March 2017 link wap | 1.1453 |
| 08 March 2017 link wap | 1.159 |
| 07 March 2017 link wap | 1.1639 |
| 06 March 2017 link wap | 1.1536 |
| 03 March 2017 link wap | 1.156 |
| 02 March 2017 link wap | 1.1631 |
| 01 March 2017 link wap | 1.1805 |
| 28 February 2017 link wap | 1.1808 |
| 27 February 2017 link wap | 1.1854 |
| 24 February 2017 link wap | 1.1937 |
| 23 February 2017 link wap | 1.1979 |
| 22 February 2017 link wap | 1.1912 |
| 21 February 2017 link wap | 1.1824 |
| 20 February 2017 link wap | 1.172 |
| 17 February 2017 link wap | 1.1547 |
| 16 February 2017 link wap | 1.1574 |
| 15 February 2017 link wap | 1.1682 |
| 14 February 2017 link wap | 1.1643 |
| 13 February 2017 link wap | 1.1461 |
| 10 February 2017 link wap | 1.1512 |
| 09 February 2017 link wap | 1.1367 |
| 08 February 2017 link wap | 1.1261 |
| 07 February 2017 link wap | 1.1332 |
| 06 February 2017 link wap | 1.1405 |
| 03 February 2017 link wap | 1.1231 |
| 02 February 2017 link wap | 1.124 |
| 01 February 2017 link wap | 1.1107 |
| 31 January 2017 link wap | 1.1087 |
| 30 January 2017 link wap | 1.1044 |
| 27 January 2017 link wap | 1.0882 |
| 26 January 2017 link wap | 1.0921 |
| 25 January 2017 link wap | 1.0961 |
| 23 January 2017 link wap | 1.1108 |
| 20 January 2017 link wap | 1.1059 |
| 19 January 2017 link wap | 1.1096 |
| 18 January 2017 link wap | 1.1122 |
| 17 January 2017 link wap | 1.1116 |
| 16 January 2017 link wap | 1.1297 |
| 13 January 2017 link wap | 1.1093 |
| 12 January 2017 link wap | 1.1052 |
| 11 January 2017 link wap | 1.1085 |
| 10 January 2017 link wap | 1.1259 |
| 09 January 2017 link wap | 1.1482 |
| 06 January 2017 link wap | 1.1772 |
| 05 January 2017 link wap | 1.1889 |
| 04 January 2017 link wap | 1.2095 |
| 03 January 2017 link wap | 1.209 |
| 30 December 2016 link wap | 1.2217 |
| 29 December 2016 link wap | 1.2273 |
| 28 December 2016 link wap | 1.2299 |
| 27 December 2016 link wap | 1.2335 |
| 23 December 2016 link wap | 1.2353 |
| 22 December 2016 link wap | 1.2275 |
| 21 December 2016 link wap | 1.2372 |
| 20 December 2016 link wap | 1.238 |
| 19 December 2016 link wap | 1.2368 |
| 16 December 2016 link wap | 1.238 |
| 15 December 2016 link wap | 1.2239 |
| 14 December 2016 link wap | 1.2202 |
| 13 December 2016 link wap | 1.2212 |
| 12 December 2016 link wap | 1.2069 |
| 09 December 2016 link wap | 1.2226 |
| 08 December 2016 link wap | 1.2413 |
| 07 December 2016 link wap | 1.2235 |
| 06 December 2016 link wap | 1.1887 |
| 05 December 2016 link wap | 1.198 |
| 02 December 2016 link wap | 1.2003 |
| 29 November 2016 link wap | 1.2458 |
| 28 November 2016 link wap | 1.2415 |
| 25 November 2016 link wap | 1.239 |
| 24 November 2016 link wap | 1.2523 |
| 23 November 2016 link wap | 1.2545 |
| 22 November 2016 link wap | 1.262 |
| 21 November 2016 link wap | 1.2571 |
| 18 November 2016 link wap | 1.2529 |
| 17 November 2016 link wap | 1.271 |
| 16 November 2016 link wap | 1.2742 |
| 15 November 2016 link wap | 1.2765 |
| 14 November 2016 link wap | 1.2736 |
| 11 November 2016 link wap | 1.2709 |
| 10 November 2016 link wap | 1.284 |
| 09 November 2016 link wap | 1.2704 |
| 08 November 2016 link wap | 1.2859 |
| 07 November 2016 link wap | 1.2861 |
| 04 November 2016 link wap | 1.2895 |
| 03 November 2016 link wap | 1.3049 |
| 02 November 2016 link wap | 1.3044 |
| 01 November 2016 link wap | 1.3204 |
| 31 October 2016 link wap | 1.3253 |
| 28 October 2016 link wap | 1.3216 |
| 27 October 2016 link wap | 1.3297 |
| 26 October 2016 link wap | 1.3371 |
| 25 October 2016 link wap | 1.3404 |
| 24 October 2016 link wap | 1.3469 |
| 21 October 2016 link wap | 1.3443 |
| 20 October 2016 link wap | 1.3383 |
| 19 October 2016 link wap | 1.3301 |
| 18 October 2016 link wap | 1.3224 |
| 17 October 2016 link wap | 1.3212 |
| 14 October 2016 link wap | 1.3242 |
| 13 October 2016 link wap | 1.3187 |
| 12 October 2016 link wap | 1.323 |
| 11 October 2016 link wap | 1.3112 |
| 10 October 2016 link wap | 1.3217 |
| 07 October 2016 link wap | 1.3232 |
| 06 October 2016 link wap | 1.3106 |
| 05 October 2016 link wap | 1.2974 |
| 04 October 2016 link wap | 1.3168 |
| 03 October 2016 link wap | 1.318 |
| 30 September 2016 link wap | 1.3255 |
| 29 September 2016 link wap | 1.323 |
| 28 September 2016 link wap | 1.3311 |
| 27 September 2016 link wap | 1.3304 |
| 26 September 2016 link wap | 1.3251 |
| 23 September 2016 link wap | 1.3443 |
| 22 September 2016 link wap | 1.3421 |
| 21 September 2016 link wap | 1.3403 |
| 20 September 2016 link wap | 1.3367 |
| 19 September 2016 link wap | 1.3382 |
| 16 September 2016 link wap | 1.3354 |
| 15 September 2016 link wap | 1.3275 |
| 14 September 2016 link wap | 1.3293 |
| 13 September 2016 link wap | 1.3336 |
| 12 September 2016 link wap | 1.3283 |
| 09 September 2016 link wap | 1.3363 |
| 08 September 2016 link wap | 1.3444 |
| 07 September 2016 link wap | 1.3509 |
| 06 September 2016 link wap | 1.3559 |
| 05 September 2016 link wap | 1.3501 |
| 02 September 2016 link wap | 1.3464 |
| 01 September 2016 link wap | 1.3518 |
| 31 August 2016 link wap | 1.3508 |
| 30 August 2016 link wap | 1.3477 |
| 29 August 2016 link wap | 1.3489 |
| 26 August 2016 link wap | 1.3436 |
| 25 August 2016 link wap | 1.3415 |
| 24 August 2016 link wap | 1.3384 |
| 23 August 2016 link wap | 1.3379 |
| 22 August 2016 link wap | 1.3392 |
| 19 August 2016 link wap | 1.3439 |
| 18 August 2016 link wap | 1.3516 |
| 17 August 2016 link wap | 1.3506 |
| 16 August 2016 link wap | 1.348 |
| 12 August 2016 link wap | 1.3502 |
| 11 August 2016 link wap | 1.3498 |
| 10 August 2016 link wap | 1.3504 |
| 09 August 2016 link wap | 1.3498 |
| 08 August 2016 link wap | 1.3448 |
| 05 August 2016 link wap | 1.3341 |
| 04 August 2016 link wap | 1.3261 |
| 03 August 2016 link wap | 1.3194 |
| 02 August 2016 link wap | 1.3286 |
| 01 August 2016 link wap | 1.3392 |
| 29 July 2016 link wap | 1.3341 |
| 28 July 2016 link wap | 1.3306 |
| 27 July 2016 link wap | 1.3367 |
| 26 July 2016 link wap | 1.3363 |
| 25 July 2016 link wap | 1.3341 |
| 22 July 2016 link wap | 1.3246 |
| 21 July 2016 link wap | 1.3201 |
| 20 July 2016 link wap | 1.3429 |
| 19 July 2016 link wap | 1.3579 |
| 18 July 2016 link wap | 1.3651 |
| 15 July 2016 link wap | 1.395 |
| 14 July 2016 link wap | 1.3948 |
| 13 July 2016 link wap | 1.3998 |
| 12 July 2016 link wap | 1.3988 |
| 11 July 2016 link wap | 1.4026 |
| 08 July 2016 link wap | 1.3968 |
| 07 July 2016 link wap | 1.39 |
| 06 July 2016 link wap | 1.3916 |
| 05 July 2016 link wap | 1.3893 |
| 04 July 2016 link wap | 1.3999 |
| 01 July 2016 link wap | 1.4054 |
| 30 June 2016 link wap | 1.4069 |
| 29 June 2016 link wap | 1.41 |
| 28 June 2016 link wap | 1.3978 |
| 27 June 2016 link wap | 1.3919 |
| 24 June 2016 link wap | 1.3906 |
| 23 June 2016 link wap | 1.3787 |
| 22 June 2016 link wap | 1.3815 |
| 21 June 2016 link wap | 1.3791 |
| 17 June 2016 link wap | 1.3748 |
| 16 June 2016 link wap | 1.3781 |
| 15 June 2016 link wap | 1.3771 |
| 14 June 2016 link wap | 1.3732 |
| 13 June 2016 link wap | 1.3715 |
| 10 June 2016 link wap | 1.3689 |
| 09 June 2016 link wap | 1.3707 |
| 08 June 2016 link wap | 1.3702 |
| 07 June 2016 link wap | 1.3698 |
| 06 June 2016 link wap | 1.3688 |
| 03 June 2016 link wap | 1.3738 |
| 02 June 2016 link wap | 1.3721 |
| 01 June 2016 link wap | 1.3697 |
| 31 May 2016 link wap | 1.3697 |
| 30 May 2016 link wap | 1.3674 |
| 27 May 2016 link wap | 1.3698 |
| 26 May 2016 link wap | 1.3708 |
| 25 May 2016 link wap | 1.3708 |
| 24 May 2016 link wap | 1.355 |
| 23 May 2016 link wap | 1.3479 |
| 20 May 2016 link wap | 1.3468 |
| 19 May 2016 link wap | 1.3424 |
| 18 May 2016 link wap | 1.3387 |
| 17 May 2016 link wap | 1.334 |
| 16 May 2016 link wap | 1.3347 |
| 13 May 2016 link wap | 1.3391 |
| 12 May 2016 link wap | 1.3356 |
| 11 May 2016 link wap | 1.3277 |
| 10 May 2016 link wap | 1.3422 |
| 09 May 2016 link wap | 1.3454 |
| 06 May 2016 link wap | 1.3519 |
| 05 May 2016 link wap | 1.3448 |
| 04 May 2016 link wap | 1.3657 |
| 03 May 2016 link wap | 1.3776 |
| 29 April 2016 link wap | 1.4036 |
| 28 April 2016 link wap | 1.3969 |
| 27 April 2016 link wap | 1.4005 |
| 26 April 2016 link wap | 1.4007 |
| 25 April 2016 link wap | 1.3954 |
| 22 April 2016 link wap | 1.401 |
| 21 April 2016 link wap | 1.4038 |
| 20 April 2016 link wap | 1.3913 |
| 19 April 2016 link wap | 1.3943 |
| 18 April 2016 link wap | 1.3884 |
| 15 April 2016 link wap | 1.3888 |
| 14 April 2016 link wap | 1.39 |
| 13 April 2016 link wap | 1.3846 |
| 12 April 2016 link wap | 1.3835 |
| 11 April 2016 link wap | 1.3831 |
| 08 April 2016 link wap | 1.3729 |
| 07 April 2016 link wap | 1.3742 |
| 06 April 2016 link wap | 1.3817 |
| 05 April 2016 link wap | 1.3875 |
| 04 April 2016 link wap | 1.3934 |
| 01 April 2016 link wap | 1.3882 |
| 31 March 2016 link wap | 1.3928 |
| 30 March 2016 link wap | 1.3883 |
| 29 March 2016 link wap | 1.3872 |
| 28 March 2016 link wap | 1.3891 |
| 25 March 2016 link wap | 1.3913 |
| 24 March 2016 link wap | 1.3869 |
| 23 March 2016 link wap | 1.3877 |
| 22 March 2016 link wap | 1.3863 |
| 21 March 2016 link wap | 1.3769 |
| 18 March 2016 link wap | 1.3863 |
| 17 March 2016 link wap | 1.3842 |
| 16 March 2016 link wap | 1.3894 |
| 15 March 2016 link wap | 1.3972 |
| 14 March 2016 link wap | 1.3956 |
| 11 March 2016 link wap | 1.3984 |
| 10 March 2016 link wap | 1.4045 |
| 09 March 2016 link wap | 1.3997 |
| 08 March 2016 link wap | 1.3871 |
| 07 March 2016 link wap | 1.3923 |
| 04 March 2016 link wap | 1.3958 |
| 03 March 2016 link wap | 1.4019 |
| 02 March 2016 link wap | 1.3981 |
| 01 March 2016 link wap | 1.3946 |
| 29 February 2016 link wap | 1.3823 |
| 26 February 2016 link wap | 1.3813 |
| 25 February 2016 link wap | 1.3828 |
| 24 February 2016 link wap | 1.3863 |
| 23 February 2016 link wap | 1.3812 |
| 22 February 2016 link wap | 1.3729 |
| 19 February 2016 link wap | 1.3541 |
| 18 February 2016 link wap | 1.3522 |
| 17 February 2016 link wap | 1.3543 |
| 16 February 2016 link wap | 1.3524 |
| 15 February 2016 link wap | 1.3536 |
| 12 February 2016 link wap | 1.353 |
| 11 February 2016 link wap | 1.3541 |
| 10 February 2016 link wap | 1.3603 |
| 09 February 2016 link wap | 1.3607 |
| 08 February 2016 link wap | 1.3651 |
| 05 February 2016 link wap | 1.3845 |
| 04 February 2016 link wap | 1.3928 |
| 03 February 2016 link wap | 1.4008 |
| 02 February 2016 link wap | 1.3995 |
| 01 February 2016 link wap | 1.4039 |
| 29 January 2016 link wap | 1.4007 |
| 28 January 2016 link wap | 1.3984 |
| 27 January 2016 link wap | 1.3913 |
| 26 January 2016 link wap | 1.385 |
| 25 January 2016 link wap | 1.3891 |
| 22 January 2016 link wap | 1.3854 |
| 21 January 2016 link wap | 1.3693 |
| 20 January 2016 link wap | 1.3597 |
| 19 January 2016 link wap | 1.3782 |
| 18 January 2016 link wap | 1.3713 |
| 15 January 2016 link wap | 1.3655 |
| 14 January 2016 link wap | 1.3704 |
| 13 January 2016 link wap | 1.3886 |
| 12 January 2016 link wap | 1.3797 |
| 11 January 2016 link wap | 1.3752 |
| 08 January 2016 link wap | 1.3915 |
| 07 January 2016 link wap | 1.3829 |
| 06 January 2016 link wap | 1.4017 |
| 05 January 2016 link wap | 1.4058 |
| 04 January 2016 link wap | 1.4067 |
| 31 December 2015 link wap | 1.4175 |
| 30 December 2015 link wap | 1.4247 |
| 29 December 2015 link wap | 1.4204 |
| 28 December 2015 link wap | 1.4103 |
| 24 December 2015 link wap | 1.4147 |
| 23 December 2015 link wap | 1.4117 |
| 22 December 2015 link wap | 1.4141 |
| 21 December 2015 link wap | 1.4266 |
| 18 December 2015 link wap | 1.4264 |
| 17 December 2015 link wap | 1.4122 |
| 16 December 2015 link wap | 1.3912 |
| 15 December 2015 link wap | 1.3788 |
| 14 December 2015 link wap | 1.387 |
| 11 December 2015 link wap | 1.3981 |
| 10 December 2015 link wap | 1.4128 |
| 09 December 2015 link wap | 1.41 |
| 08 December 2015 link wap | 1.4176 |
| 07 December 2015 link wap | 1.4298 |
| 04 December 2015 link wap | 1.4211 |
| 03 December 2015 link wap | 1.4641 |
| 02 December 2015 link wap | 1.4639 |
| 27 November 2015 link wap | 1.4367 |
| 26 November 2015 link wap | 1.4392 |
| 25 November 2015 link wap | 1.4524 |
| 24 November 2015 link wap | 1.4536 |
| 23 November 2015 link wap | 1.4718 |
| 20 November 2015 link wap | 1.4695 |
| 19 November 2015 link wap | 1.4575 |
| 18 November 2015 link wap | 1.4515 |
| 17 November 2015 link wap | 1.4486 |
| 16 November 2015 link wap | 1.4366 |
| 13 November 2015 link wap | 1.4364 |
| 12 November 2015 link wap | 1.4396 |
| 11 November 2015 link wap | 1.4306 |
| 10 November 2015 link wap | 1.4238 |
| 09 November 2015 link wap | 1.4117 |
| 06 November 2015 link wap | 1.4206 |
| 05 November 2015 link wap | 1.423 |
| 04 November 2015 link wap | 1.4347 |
| 03 November 2015 link wap | 1.4225 |
| 02 November 2015 link wap | 1.4307 |
| 30 October 2015 link wap | 1.3812 |
| 29 October 2015 link wap | 1.3813 |
| 28 October 2015 link wap | 1.3852 |
| 27 October 2015 link wap | 1.3847 |
| 26 October 2015 link wap | 1.3893 |
| 23 October 2015 link wap | 1.3881 |
| 22 October 2015 link wap | 1.3532 |
| 21 October 2015 link wap | 1.3435 |
| 20 October 2015 link wap | 1.3423 |
| 19 October 2015 link wap | 1.3493 |
| 16 October 2015 link wap | 1.3434 |
| 15 October 2015 link wap | 1.336 |
| 14 October 2015 link wap | 1.314 |
| 13 October 2015 link wap | 1.3163 |
| 12 October 2015 link wap | 1.3238 |
| 09 October 2015 link wap | 1.3424 |
| 08 October 2015 link wap | 1.3294 |
| 07 October 2015 link wap | 1.3366 |
| 06 October 2015 link wap | 1.3178 |
| 05 October 2015 link wap | 1.3112 |
| 02 October 2015 link wap | 1.3072 |
| 01 October 2015 link wap | 1.3134 |
| 30 September 2015 link wap | 1.2986 |
| 29 September 2015 link wap | 1.293 |
| 28 September 2015 link wap | 1.2916 |
| 25 September 2015 link wap | 1.3054 |
| 24 September 2015 link wap | 1.2866 |
| 23 September 2015 link wap | 1.3111 |
| 22 September 2015 link wap | 1.3124 |
| 21 September 2015 link wap | 1.3054 |
| 18 September 2015 link wap | 1.2918 |
| 17 September 2015 link wap | 1.2938 |
| 16 September 2015 link wap | 1.3052 |
| 15 September 2015 link wap | 1.2825 |
| 14 September 2015 link wap | 1.2722 |
| 11 September 2015 link wap | 1.2912 |
| 10 September 2015 link wap | 1.2999 |
| 09 September 2015 link wap | 1.3141 |
| 08 September 2015 link wap | 1.3122 |
| 07 September 2015 link wap | 1.3045 |
| 04 September 2015 link wap | 1.3315 |
| 03 September 2015 link wap | 1.3316 |
| 02 September 2015 link wap | 1.3361 |
| 01 September 2015 link wap | 1.3503 |
| 31 August 2015 link wap | 1.3525 |
| 28 August 2015 link wap | 1.3472 |
| 27 August 2015 link wap | 1.3508 |
| 26 August 2015 link wap | 1.3166 |
| 25 August 2015 link wap | 1.3153 |
| 24 August 2015 link wap | 1.3145 |
| 21 August 2015 link wap | 1.3455 |
| 20 August 2015 link wap | 1.3364 |
| 19 August 2015 link wap | 1.384 |
| 18 August 2015 link wap | 1.3915 |
| 17 August 2015 link wap | 1.3989 |
| 14 August 2015 link wap | 1.3986 |
| 13 August 2015 link wap | 1.4239 |
| 12 August 2015 link wap | 1.4253 |
| 11 August 2015 link wap | 1.4447 |
| 10 August 2015 link wap | 1.4445 |
| 07 August 2015 link wap | 1.451 |
| 06 August 2015 link wap | 1.4541 |
| 05 August 2015 link wap | 1.456 |
| 04 August 2015 link wap | 1.4485 |
| 03 August 2015 link wap | 1.4452 |
| 31 July 2015 link wap | 1.4421 |
| 30 July 2015 link wap | 1.443 |
| 29 July 2015 link wap | 1.4447 |
| 28 July 2015 link wap | 1.4492 |
| 27 July 2015 link wap | 1.4447 |
| 24 July 2015 link wap | 1.474 |
| 23 July 2015 link wap | 1.4764 |
| 22 July 2015 link wap | 1.4922 |
| 21 July 2015 link wap | 1.5128 |
| 20 July 2015 link wap | 1.5182 |
| 17 July 2015 link wap | 1.5309 |
| 16 July 2015 link wap | 1.5273 |
| 15 July 2015 link wap | 1.5208 |
| 14 July 2015 link wap | 1.5241 |
| 13 July 2015 link wap | 1.5065 |
| 10 July 2015 link wap | 1.4947 |
| 09 July 2015 link wap | 1.5163 |
| 08 July 2015 link wap | 1.5098 |
| 07 July 2015 link wap | 1.5235 |
| 06 July 2015 link wap | 1.5085 |
| 03 July 2015 link wap | 1.499 |
| 02 July 2015 link wap | 1.4954 |
| 01 July 2015 link wap | 1.4986 |
| 30 June 2015 link wap | 1.4877 |
| 29 June 2015 link wap | 1.504 |
| 26 June 2015 link wap | 1.4966 |
| 25 June 2015 link wap | 1.4964 |
| 24 June 2015 link wap | 1.4894 |
| 23 June 2015 link wap | 1.4931 |
| 22 June 2015 link wap | 1.4774 |
| 19 June 2015 link wap | 1.461 |
| 18 June 2015 link wap | 1.4506 |
| 17 June 2015 link wap | 1.4547 |
| 16 June 2015 link wap | 1.4545 |
| 15 June 2015 link wap | 1.46 |
| 12 June 2015 link wap | 1.4729 |
| 11 June 2015 link wap | 1.4448 |
| 10 June 2015 link wap | 1.445 |
| 09 June 2015 link wap | 1.441 |
| 08 June 2015 link wap | 1.4433 |
| 05 June 2015 link wap | 1.4809 |
| 04 June 2015 link wap | 1.4458 |
| 03 June 2015 link wap | 1.4852 |
| 02 June 2015 link wap | 1.5066 |
| 29 May 2015 link wap | 1.5212 |
| 28 May 2015 link wap | 1.529 |
| 27 May 2015 link wap | 1.5404 |
| 26 May 2015 link wap | 1.5548 |
| 25 May 2015 link wap | 1.5536 |
| 22 May 2015 link wap | 1.5355 |
| 21 May 2015 link wap | 1.5519 |
| 20 May 2015 link wap | 1.5375 |
| 19 May 2015 link wap | 1.5358 |
| 18 May 2015 link wap | 1.5134 |
| 15 May 2015 link wap | 1.5146 |
| 14 May 2015 link wap | 1.492 |
| 13 May 2015 link wap | 1.4987 |
| 12 May 2015 link wap | 1.4678 |
| 11 May 2015 link wap | 1.4746 |
| 08 May 2015 link wap | 1.4749 |
| 07 May 2015 link wap | 1.4433 |
| 06 May 2015 link wap | 1.4575 |
| 05 May 2015 link wap | 1.4706 |
| 04 May 2015 link wap | 1.4663 |
| 30 April 2015 link wap | 1.4844 |
| 29 April 2015 link wap | 1.4994 |
| 28 April 2015 link wap | 1.5124 |
| 27 April 2015 link wap | 1.4969 |
| 24 April 2015 link wap | 1.4846 |
| 23 April 2015 link wap | 1.5088 |
| 22 April 2015 link wap | 1.5294 |
| 21 April 2015 link wap | 1.5411 |
| 20 April 2015 link wap | 1.5299 |
| 17 April 2015 link wap | 1.52 |
| 16 April 2015 link wap | 1.5332 |
| 15 April 2015 link wap | 1.5463 |
| 14 April 2015 link wap | 1.5595 |
| 10 April 2015 link wap | 1.5829 |
| 09 April 2015 link wap | 1.575 |
| 08 April 2015 link wap | 1.5658 |
| 07 April 2015 link wap | 1.5735 |
| 06 April 2015 link wap | 1.5658 |
| 03 April 2015 link wap | 1.5644 |
| 02 April 2015 link wap | 1.5702 |
| 01 April 2015 link wap | 1.5792 |
| 31 March 2015 link wap | 1.5693 |
| 30 March 2015 link wap | 1.5552 |
| 27 March 2015 link wap | 1.5625 |
| 26 March 2015 link wap | 1.5449 |
| 25 March 2015 link wap | 1.5711 |
| 24 March 2015 link wap | 1.57 |
| 23 March 2015 link wap | 1.5885 |
| 20 March 2015 link wap | 1.5948 |
| 19 March 2015 link wap | 1.5921 |
| 18 March 2015 link wap | 1.5969 |
| 17 March 2015 link wap | 1.5999 |
| 16 March 2015 link wap | 1.6059 |
| 13 March 2015 link wap | 1.6018 |
| 12 March 2015 link wap | 1.6137 |
| 11 March 2015 link wap | 1.5995 |
| 10 March 2015 link wap | 1.5678 |
| 09 March 2015 link wap | 1.5704 |
| 06 March 2015 link wap | 1.5522 |
| 05 March 2015 link wap | 1.5547 |
| 04 March 2015 link wap | 1.5727 |
| 03 March 2015 link wap | 1.5793 |
| 02 March 2015 link wap | 1.5776 |
| 27 February 2015 link wap | 1.5709 |
| 26 February 2015 link wap | 1.5723 |
| 25 February 2015 link wap | 1.5797 |
| 24 February 2015 link wap | 1.5864 |
| 23 February 2015 link wap | 1.5858 |
| 20 February 2015 link wap | 1.5996 |
| 19 February 2015 link wap | 1.594 |
| 18 February 2015 link wap | 1.5856 |
| 17 February 2015 link wap | 1.5933 |
| 16 February 2015 link wap | 1.5858 |
| 13 February 2015 link wap | 1.5748 |
| 12 February 2015 link wap | 1.5715 |
| 11 February 2015 link wap | 1.5757 |
| 10 February 2015 link wap | 1.5833 |
| 09 February 2015 link wap | 1.5711 |
| 06 February 2015 link wap | 1.5839 |
| 05 February 2015 link wap | 1.5796 |
| 04 February 2015 link wap | 1.5934 |
| 03 February 2015 link wap | 1.6036 |
| 02 February 2015 link wap | 1.6032 |
| 30 January 2015 link wap | 1.6151 |
| 29 January 2015 link wap | 1.6364 |
| 28 January 2015 link wap | 1.6624 |
| 27 January 2015 link wap | 1.6779 |
| 26 January 2015 link wap | 1.6874 |
| 23 January 2015 link wap | 1.7089 |
| 22 January 2015 link wap | 1.6467 |
| 21 January 2015 link wap | 1.6662 |
| 20 January 2015 link wap | 1.6576 |
| 19 January 2015 link wap | 1.656 |
| 16 January 2015 link wap | 1.6838 |
| 15 January 2015 link wap | 1.6788 |
| 14 January 2015 link wap | 1.668 |
| 13 January 2015 link wap | 1.6668 |
| 12 January 2015 link wap | 1.6609 |
| 09 January 2015 link wap | 1.6518 |
| 08 January 2015 link wap | 1.6521 |
| 07 January 2015 link wap | 1.6284 |
| 06 January 2015 link wap | 1.6197 |
| 05 January 2015 link wap | 1.6094 |
| 31 December 2014 link wap | 1.5834 |
| 30 December 2014 link wap | 1.5913 |
| 29 December 2014 link wap | 1.576 |
| 24 December 2014 link wap | 1.576 |
| 23 December 2014 link wap | 1.5788 |
| 22 December 2014 link wap | 1.5716 |
| 19 December 2014 link wap | 1.5674 |
| 18 December 2014 link wap | 1.557 |
| 17 December 2014 link wap | 1.5158 |
| 16 December 2014 link wap | 1.5203 |
| 15 December 2014 link wap | 1.5557 |
| 12 December 2014 link wap | 1.5756 |
| 11 December 2014 link wap | 1.5828 |
| 10 December 2014 link wap | 1.5857 |
| 09 December 2014 link wap | 1.5874 |
| 08 December 2014 link wap | 1.5954 |
| 05 December 2014 link wap | 1.6022 |
| 04 December 2014 link wap | 1.6069 |
| 03 December 2014 link wap | 1.605 |
| 02 December 2014 link wap | 1.6033 |
| 28 November 2014 link wap | 1.607 |
| 27 November 2014 link wap | 1.5982 |
| 26 November 2014 link wap | 1.5941 |
| 25 November 2014 link wap | 1.5992 |
| 24 November 2014 link wap | 1.604 |
| 21 November 2014 link wap | 1.6062 |
| 20 November 2014 link wap | 1.5862 |
| 19 November 2014 link wap | 1.5885 |
| 18 November 2014 link wap | 1.5949 |
| 17 November 2014 link wap | 1.5884 |
| 14 November 2014 link wap | 1.5844 |
| 13 November 2014 link wap | 1.582 |
| 12 November 2014 link wap | 1.5724 |
| 11 November 2014 link wap | 1.574 |
| 10 November 2014 link wap | 1.5787 |
| 07 November 2014 link wap | 1.5731 |
| 06 November 2014 link wap | 1.5782 |
| 05 November 2014 link wap | 1.5818 |
| 04 November 2014 link wap | 1.5858 |
| 03 November 2014 link wap | 1.5877 |
| 31 October 2014 link wap | 1.5974 |
| 30 October 2014 link wap | 1.5815 |
| 29 October 2014 link wap | 1.5772 |
| 28 October 2014 link wap | 1.5645 |
| 27 October 2014 link wap | 1.5575 |
| 24 October 2014 link wap | 1.5622 |
| 23 October 2014 link wap | 1.558 |
| 22 October 2014 link wap | 1.5485 |
| 21 October 2014 link wap | 1.5427 |
| 20 October 2014 link wap | 1.5403 |
| 17 October 2014 link wap | 1.5324 |
| 16 October 2014 link wap | 1.5179 |
| 15 October 2014 link wap | 1.5372 |
| 14 October 2014 link wap | 1.526 |
| 13 October 2014 link wap | 1.5295 |
| 10 October 2014 link wap | 1.5231 |
| 09 October 2014 link wap | 1.5279 |
| 08 October 2014 link wap | 1.5183 |
| 07 October 2014 link wap | 1.5351 |
| 06 October 2014 link wap | 1.5417 |
| 03 October 2014 link wap | 1.5335 |
| 02 October 2014 link wap | 1.5344 |
| 01 October 2014 link wap | 1.5306 |
| 30 September 2014 link wap | 1.5373 |
| 29 September 2014 link wap | 1.5282 |
| 26 September 2014 link wap | 1.5305 |
| 25 September 2014 link wap | 1.5391 |
| 24 September 2014 link wap | 1.5321 |
| 23 September 2014 link wap | 1.5293 |
| 22 September 2014 link wap | 1.5263 |
| 19 September 2014 link wap | 1.5365 |
| 18 September 2014 link wap | 1.5411 |
| 17 September 2014 link wap | 1.5449 |
| 16 September 2014 link wap | 1.5445 |
| 15 September 2014 link wap | 1.5433 |
| 12 September 2014 link wap | 1.5515 |
| 11 September 2014 link wap | 1.5606 |
| 10 September 2014 link wap | 1.5531 |
| 09 September 2014 link wap | 1.5642 |
| 08 September 2014 link wap | 1.5729 |
| 05 September 2014 link wap | 1.5678 |
| 04 September 2014 link wap | 1.5504 |
| 03 September 2014 link wap | 1.55 |
| 02 September 2014 link wap | 1.5486 |
| 01 September 2014 link wap | 1.548 |
| 29 August 2014 link wap | 1.5524 |
| 28 August 2014 link wap | 1.5416 |
| 27 August 2014 link wap | 1.5411 |
| 26 August 2014 link wap | 1.5372 |
| 25 August 2014 link wap | 1.5283 |
| 22 August 2014 link wap | 1.5251 |
| 21 August 2014 link wap | 1.5284 |
| 20 August 2014 link wap | 1.5325 |
| 19 August 2014 link wap | 1.5345 |
| 18 August 2014 link wap | 1.5258 |
| 14 August 2014 link wap | 1.5346 |
| 13 August 2014 link wap | 1.5363 |
| 12 August 2014 link wap | 1.539 |
| 11 August 2014 link wap | 1.5422 |
| 08 August 2014 link wap | 1.527 |
| 07 August 2014 link wap | 1.536 |
| 06 August 2014 link wap | 1.5382 |
| 05 August 2014 link wap | 1.5551 |
| 04 August 2014 link wap | 1.5493 |
| 01 August 2014 link wap | 1.5392 |
| 31 July 2014 link wap | 1.5455 |
| 30 July 2014 link wap | 1.5483 |
| 29 July 2014 link wap | 1.5535 |
| 28 July 2014 link wap | 1.5572 |
| 25 July 2014 link wap | 1.5623 |
| 24 July 2014 link wap | 1.5678 |
| 23 July 2014 link wap | 1.5733 |
| 22 July 2014 link wap | 1.5546 |
| 21 July 2014 link wap | 1.5524 |
| 18 July 2014 link wap | 1.5428 |
| 17 July 2014 link wap | 1.5446 |
| 16 July 2014 link wap | 1.5422 |
| 15 July 2014 link wap | 1.5318 |
| 14 July 2014 link wap | 1.5311 |
| 11 July 2014 link wap | 1.5281 |
| 10 July 2014 link wap | 1.5166 |
| 09 July 2014 link wap | 1.5175 |
| 08 July 2014 link wap | 1.5177 |
| 07 July 2014 link wap | 1.5119 |
| 04 July 2014 link wap | 1.5163 |
| 03 July 2014 link wap | 1.5076 |
| 02 July 2014 link wap | 1.5082 |
| 01 July 2014 link wap | 1.5104 |
| 30 June 2014 link wap | 1.5124 |
| 27 June 2014 link wap | 1.5168 |
| 26 June 2014 link wap | 1.5099 |
| 25 June 2014 link wap | 1.5109 |
| 24 June 2014 link wap | 1.5116 |
| 23 June 2014 link wap | 1.5103 |
| 20 June 2014 link wap | 1.5121 |
| 19 June 2014 link wap | 1.5144 |
| 18 June 2014 link wap | 1.5137 |
| 17 June 2014 link wap | 1.5204 |
| 16 June 2014 link wap | 1.5188 |
| 13 June 2014 link wap | 1.5285 |
| 12 June 2014 link wap | 1.5368 |
| 11 June 2014 link wap | 1.5525 |
| 10 June 2014 link wap | 1.5502 |
| 06 June 2014 link wap | 1.5409 |
| 05 June 2014 link wap | 1.5312 |
| 04 June 2014 link wap | 1.5263 |
| 03 June 2014 link wap | 1.5383 |
| 02 June 2014 link wap | 1.5397 |
| 30 May 2014 link wap | 1.5436 |
| 29 May 2014 link wap | 1.5432 |
| 28 May 2014 link wap | 1.5343 |
| 27 May 2014 link wap | 1.5343 |
| 26 May 2014 link wap | 1.5472 |
| 23 May 2014 link wap | 1.5517 |
| 22 May 2014 link wap | 1.5414 |
| 21 May 2014 link wap | 1.5369 |
| 20 May 2014 link wap | 1.5352 |
| 19 May 2014 link wap | 1.5372 |
| 16 May 2014 link wap | 1.5384 |
| 15 May 2014 link wap | 1.5608 |
| 14 May 2014 link wap | 1.5614 |
| 13 May 2014 link wap | 1.5535 |
| 12 May 2014 link wap | 1.552 |
| 09 May 2014 link wap | 1.5415 |
| 08 May 2014 link wap | 1.5329 |
| 07 May 2014 link wap | 1.5214 |
| 06 May 2014 link wap | 1.5225 |
| 05 May 2014 link wap | 1.527 |
| 02 May 2014 link wap | 1.5163 |
| 30 April 2014 link wap | 1.5219 |
| 29 April 2014 link wap | 1.5084 |
| 28 April 2014 link wap | 1.5054 |
| 25 April 2014 link wap | 1.506 |
| 24 April 2014 link wap | 1.5061 |
| 23 April 2014 link wap | 1.504 |
| 22 April 2014 link wap | 1.5124 |
| 18 April 2014 link wap | 1.5157 |
| 17 April 2014 link wap | 1.5124 |
| 16 April 2014 link wap | 1.5149 |
| 15 April 2014 link wap | 1.5213 |
| 14 April 2014 link wap | 1.5186 |
| 11 April 2014 link wap | 1.5199 |
| 10 April 2014 link wap | 1.5279 |
| 09 April 2014 link wap | 1.5366 |
| 08 April 2014 link wap | 1.5407 |
| 07 April 2014 link wap | 1.5352 |
| 04 April 2014 link wap | 1.5216 |
| 03 April 2014 link wap | 1.5177 |
| 02 April 2014 link wap | 1.5191 |
| 01 April 2014 link wap | 1.5055 |
| 31 March 2014 link wap | 1.503 |
| 28 March 2014 link wap | 1.4764 |
| 27 March 2014 link wap | 1.4813 |
| 26 March 2014 link wap | 1.4588 |
| 25 March 2014 link wap | 1.4494 |
| 24 March 2014 link wap | 1.452 |
| 21 March 2014 link wap | 1.452 |
| 20 March 2014 link wap | 1.4559 |
| 19 March 2014 link wap | 1.4527 |
| 18 March 2014 link wap | 1.4567 |
| 17 March 2014 link wap | 1.4584 |
| 14 March 2014 link wap | 1.4539 |
| 13 March 2014 link wap | 1.4494 |
| 12 March 2014 link wap | 1.4468 |
| 11 March 2014 link wap | 1.4619 |
| 10 March 2014 link wap | 1.4654 |
| 07 March 2014 link wap | 1.4804 |
| 06 March 2014 link wap | 1.4862 |
| 05 March 2014 link wap | 1.4902 |
| 04 March 2014 link wap | 1.485 |
| 03 March 2014 link wap | 1.4766 |
| 28 February 2014 link wap | 1.4743 |
| 27 February 2014 link wap | 1.4717 |
| 26 February 2014 link wap | 1.4883 |
| 25 February 2014 link wap | 1.4916 |
| 24 February 2014 link wap | 1.5004 |
| 21 February 2014 link wap | 1.4979 |
| 20 February 2014 link wap | 1.495 |
| 19 February 2014 link wap | 1.495 |
| 18 February 2014 link wap | 1.4984 |
| 17 February 2014 link wap | 1.5015 |
| 14 February 2014 link wap | 1.495 |
| 13 February 2014 link wap | 1.4948 |
| 12 February 2014 link wap | 1.4966 |
| 11 February 2014 link wap | 1.4842 |
| 10 February 2014 link wap | 1.4746 |
| 07 February 2014 link wap | 1.4897 |
| 06 February 2014 link wap | 1.484 |
| 05 February 2014 link wap | 1.4729 |
| 04 February 2014 link wap | 1.458 |
| 03 February 2014 link wap | 1.4673 |
| 31 January 2014 link wap | 1.4641 |
| 30 January 2014 link wap | 1.449 |
| 29 January 2014 link wap | 1.4849 |
| 28 January 2014 link wap | 1.4661 |
| 27 January 2014 link wap | 1.4156 |
| 24 January 2014 link wap | 1.4293 |
| 23 January 2014 link wap | 1.4659 |
| 22 January 2014 link wap | 1.4774 |
| 21 January 2014 link wap | 1.4989 |
| 20 January 2014 link wap | 1.4899 |
| 17 January 2014 link wap | 1.509 |
| 16 January 2014 link wap | 1.5074 |
| 15 January 2014 link wap | 1.5145 |
| 14 January 2014 link wap | 1.5097 |
| 13 January 2014 link wap | 1.528 |
| 10 January 2014 link wap | 1.5358 |
| 09 January 2014 link wap | 1.5219 |
| 08 January 2014 link wap | 1.519 |
| 07 January 2014 link wap | 1.516 |
| 06 January 2014 link wap | 1.508 |
| 03 January 2014 link wap | 1.5105 |
| 31 December 2013 link wap | 1.5268 |
| 30 December 2013 link wap | 1.518 |
| 27 December 2013 link wap | 1.4898 |
| 24 December 2013 link wap | 1.5704 |
| 23 December 2013 link wap | 1.5644 |
| 20 December 2013 link wap | 1.5688 |
| 19 December 2013 link wap | 1.5903 |
| 18 December 2013 link wap | 1.5917 |
| 17 December 2013 link wap | 1.5901 |
| 16 December 2013 link wap | 1.5864 |
| 13 December 2013 link wap | 1.5903 |
| 12 December 2013 link wap | 1.5871 |
| 11 December 2013 link wap | 1.5912 |
| 10 December 2013 link wap | 1.5981 |
| 09 December 2013 link wap | 1.5963 |
| 06 December 2013 link wap | 1.5993 |
| 05 December 2013 link wap | 1.6037 |
| 04 December 2013 link wap | 1.6046 |
| 03 December 2013 link wap | 1.6159 |
| 02 December 2013 link wap | 1.6147 |
| 29 November 2013 link wap | 1.6156 |
| 28 November 2013 link wap | 1.6157 |
| 27 November 2013 link wap | 1.6225 |
| 26 November 2013 link wap | 1.635 |
| 25 November 2013 link wap | 1.6469 |
| 22 November 2013 link wap | 1.6307 |
| 21 November 2013 link wap | 1.6365 |
| 20 November 2013 link wap | 1.6328 |
| 19 November 2013 link wap | 1.6281 |
| 18 November 2013 link wap | 1.6254 |
| 15 November 2013 link wap | 1.6233 |
| 14 November 2013 link wap | 1.6182 |
| 13 November 2013 link wap | 1.6196 |
| 12 November 2013 link wap | 1.6193 |
| 11 November 2013 link wap | 1.6331 |
| 08 November 2013 link wap | 1.6317 |
| 07 November 2013 link wap | 1.6144 |
| 06 November 2013 link wap | 1.6185 |
| 05 November 2013 link wap | 1.6259 |
| 04 November 2013 link wap | 1.6236 |
| 01 November 2013 link wap | 1.6362 |
| 31 October 2013 link wap | 1.63 |
| 30 October 2013 link wap | 1.6188 |
| 29 October 2013 link wap | 1.6212 |
| 28 October 2013 link wap | 1.6218 |
| 25 October 2013 link wap | 1.6235 |
| 24 October 2013 link wap | 1.6279 |
| 23 October 2013 link wap | 1.6324 |
| 22 October 2013 link wap | 1.6359 |
| 21 October 2013 link wap | 1.645 |
| 18 October 2013 link wap | 1.6553 |
| 17 October 2013 link wap | 1.6536 |
| 16 October 2013 link wap | 1.656 |
| 15 October 2013 link wap | 1.6614 |
| 14 October 2013 link wap | 1.6609 |
| 11 October 2013 link wap | 1.6567 |
| 10 October 2013 link wap | 1.6697 |
| 09 October 2013 link wap | 1.6588 |
| 08 October 2013 link wap | 1.6417 |
| 07 October 2013 link wap | 1.6333 |
| 04 October 2013 link wap | 1.6304 |
| 03 October 2013 link wap | 1.6325 |
| 02 October 2013 link wap | 1.6298 |
| 01 October 2013 link wap | 1.634 |
| 30 September 2013 link wap | 1.6202 |
| 27 September 2013 link wap | 1.6225 |
| 26 September 2013 link wap | 1.644 |
| 25 September 2013 link wap | 1.6498 |
| 24 September 2013 link wap | 1.6574 |
| 23 September 2013 link wap | 1.6613 |
| 20 September 2013 link wap | 1.6697 |
| 19 September 2013 link wap | 1.6771 |
| 18 September 2013 link wap | 1.6721 |
| 17 September 2013 link wap | 1.6698 |
| 16 September 2013 link wap | 1.6711 |
| 13 September 2013 link wap | 1.6628 |
| 12 September 2013 link wap | 1.6679 |
| 11 September 2013 link wap | 1.6754 |
| 10 September 2013 link wap | 1.6603 |
| 09 September 2013 link wap | 1.664 |
| 06 September 2013 link wap | 1.6471 |
| 05 September 2013 link wap | 1.6301 |
| 04 September 2013 link wap | 1.6417 |
| 03 September 2013 link wap | 1.6456 |
| 02 September 2013 link wap | 1.6547 |
| 30 August 2013 link wap | 1.6452 |
| 29 August 2013 link wap | 1.6453 |
| 28 August 2013 link wap | 1.6167 |
| 27 August 2013 link wap | 1.6485 |
| 26 August 2013 link wap | 1.6572 |
| 23 August 2013 link wap | 1.6715 |
| 22 August 2013 link wap | 1.6772 |
| 21 August 2013 link wap | 1.6902 |
| 20 August 2013 link wap | 1.7043 |
| 19 August 2013 link wap | 1.713 |
| 16 August 2013 link wap | 1.7224 |
| 14 August 2013 link wap | 1.7239 |
| 13 August 2013 link wap | 1.7274 |
| 12 August 2013 link wap | 1.7278 |
| 09 August 2013 link wap | 1.7278 |
| 08 August 2013 link wap | 1.7264 |
| 07 August 2013 link wap | 1.7279 |
| 06 August 2013 link wap | 1.721 |
| 05 August 2013 link wap | 1.7256 |
| 02 August 2013 link wap | 1.7244 |
| 01 August 2013 link wap | 1.7257 |
| 31 July 2013 link wap | 1.7182 |
| 30 July 2013 link wap | 1.7171 |
| 29 July 2013 link wap | 1.7225 |
| 26 July 2013 link wap | 1.7193 |
| 25 July 2013 link wap | 1.7288 |
| 24 July 2013 link wap | 1.7421 |
| 23 July 2013 link wap | 1.7513 |
| 22 July 2013 link wap | 1.7508 |
| 19 July 2013 link wap | 1.7538 |
| 18 July 2013 link wap | 1.7644 |
| 17 July 2013 link wap | 1.7545 |
| 16 July 2013 link wap | 1.754 |
| 15 July 2013 link wap | 1.7487 |
| 12 July 2013 link wap | 1.7303 |
| 11 July 2013 link wap | 1.7463 |
| 10 July 2013 link wap | 1.7771 |
| 09 July 2013 link wap | 1.7763 |
| 08 July 2013 link wap | 1.7741 |
| 05 July 2013 link wap | 1.7686 |
| 04 July 2013 link wap | 1.7499 |
| 03 July 2013 link wap | 1.7626 |
| 02 July 2013 link wap | 1.7728 |
| 01 July 2013 link wap | 1.7698 |
| 28 June 2013 link wap | 1.7745 |
| 27 June 2013 link wap | 1.7683 |
| 26 June 2013 link wap | 1.7524 |
| 25 June 2013 link wap | 1.7645 |
| 21 June 2013 link wap | 1.7715 |
| 20 June 2013 link wap | 1.7871 |
| 19 June 2013 link wap | 1.7852 |
| 18 June 2013 link wap | 1.7816 |
| 17 June 2013 link wap | 1.7911 |
| 14 June 2013 link wap | 1.8031 |
| 13 June 2013 link wap | 1.8022 |
| 12 June 2013 link wap | 1.8014 |
| 11 June 2013 link wap | 1.7947 |
| 10 June 2013 link wap | 1.8019 |
| 07 June 2013 link wap | 1.8225 |
| 06 June 2013 link wap | 1.8101 |
| 05 June 2013 link wap | 1.8021 |
| 04 June 2013 link wap | 1.7915 |
| 03 June 2013 link wap | 1.792 |
| 31 May 2013 link wap | 1.783 |
| 30 May 2013 link wap | 1.79 |
| 29 May 2013 link wap | 1.8049 |
| 28 May 2013 link wap | 1.8123 |
| 27 May 2013 link wap | 1.822 |
| 24 May 2013 link wap | 1.8256 |
| 23 May 2013 link wap | 1.8269 |
| 22 May 2013 link wap | 1.8263 |
| 21 May 2013 link wap | 1.8268 |
| 20 May 2013 link wap | 1.8319 |
| 17 May 2013 link wap | 1.8337 |
| 16 May 2013 link wap | 1.8509 |
| 15 May 2013 link wap | 1.8472 |
| 14 May 2013 link wap | 1.8416 |
| 13 May 2013 link wap | 1.8423 |
| 10 May 2013 link wap | 1.8455 |
| 09 May 2013 link wap | 1.8391 |
| 08 May 2013 link wap | 1.8305 |
| 07 May 2013 link wap | 1.8348 |
| 03 May 2013 link wap | 1.8291 |
| 02 May 2013 link wap | 1.8366 |
| 30 April 2013 link wap | 1.8396 |
| 29 April 2013 link wap | 1.8378 |
| 26 April 2013 link wap | 1.8503 |
| 25 April 2013 link wap | 1.8505 |
| 24 April 2013 link wap | 1.8528 |
| 23 April 2013 link wap | 1.857 |
| 22 April 2013 link wap | 1.851 |
| 19 April 2013 link wap | 1.8561 |
| 18 April 2013 link wap | 1.8672 |
| 17 April 2013 link wap | 1.854 |
| 16 April 2013 link wap | 1.867 |
| 15 April 2013 link wap | 1.8721 |
| 12 April 2013 link wap | 1.881 |
| 11 April 2013 link wap | 1.878 |
| 10 April 2013 link wap | 1.8779 |
| 09 April 2013 link wap | 1.8967 |
| 08 April 2013 link wap | 1.8977 |
| 05 April 2013 link wap | 1.899 |
| 04 April 2013 link wap | 1.9134 |
| 03 April 2013 link wap | 1.906 |
| 02 April 2013 link wap | 1.9057 |
| 01 April 2013 link wap | 1.902 |
| 29 March 2013 link wap | 1.9039 |
| 28 March 2013 link wap | 1.9006 |
| 27 March 2013 link wap | 1.8907 |
| 26 March 2013 link wap | 1.8852 |
| 25 March 2013 link wap | 1.8713 |
| 22 March 2013 link wap | 1.8819 |
| 21 March 2013 link wap | 1.8843 |
| 20 March 2013 link wap | 1.8795 |
| 19 March 2013 link wap | 1.8757 |
| 18 March 2013 link wap | 1.8803 |
| 15 March 2013 link wap | 1.8587 |
| 14 March 2013 link wap | 1.8725 |
| 13 March 2013 link wap | 1.8622 |
| 12 March 2013 link wap | 1.8612 |
| 11 March 2013 link wap | 1.8607 |
| 08 March 2013 link wap | 1.8486 |
| 07 March 2013 link wap | 1.857 |
| 06 March 2013 link wap | 1.8671 |
| 05 March 2013 link wap | 1.8626 |
| 04 March 2013 link wap | 1.8613 |
| 01 March 2013 link wap | 1.8553 |
| 28 February 2013 link wap | 1.8551 |
| 27 February 2013 link wap | 1.8485 |
| 26 February 2013 link wap | 1.8505 |
| 25 February 2013 link wap | 1.8363 |
| 22 February 2013 link wap | 1.8518 |
| 21 February 2013 link wap | 1.8558 |
| 20 February 2013 link wap | 1.8378 |
| 19 February 2013 link wap | 1.8587 |
| 18 February 2013 link wap | 1.8601 |
| 15 February 2013 link wap | 1.8612 |
| 14 February 2013 link wap | 1.857 |
| 13 February 2013 link wap | 1.8408 |
| 12 February 2013 link wap | 1.8502 |
| 11 February 2013 link wap | 1.8537 |
| 08 February 2013 link wap | 1.8514 |
| 07 February 2013 link wap | 1.8393 |
| 06 February 2013 link wap | 1.8359 |
| 05 February 2013 link wap | 1.8381 |
| 04 February 2013 link wap | 1.8336 |
| 01 February 2013 link wap | 1.8249 |
| 31 January 2013 link wap | 1.8346 |
| 30 January 2013 link wap | 1.8317 |
| 29 January 2013 link wap | 1.8449 |
| 28 January 2013 link wap | 1.8459 |
| 25 January 2013 link wap | 1.8391 |
| 24 January 2013 link wap | 1.8523 |
| 23 January 2013 link wap | 1.8539 |
| 22 January 2013 link wap | 1.8529 |
| 21 January 2013 link wap | 1.8546 |
| 18 January 2013 link wap | 1.8486 |
| 17 January 2013 link wap | 1.8461 |
| 16 January 2013 link wap | 1.8418 |
| 15 January 2013 link wap | 1.856 |
| 14 January 2013 link wap | 1.8514 |
| 11 January 2013 link wap | 1.8631 |
| 10 January 2013 link wap | 1.8818 |
| 09 January 2013 link wap | 1.8982 |
| 08 January 2013 link wap | 1.8892 |
| 07 January 2013 link wap | 1.9034 |
| 04 January 2013 link wap | 1.9016 |
| 03 January 2013 link wap | 1.8901 |
| 31 December 2012 link wap | 1.8798 |
| 28 December 2012 link wap | 1.8759 |
| 27 December 2012 link wap | 1.8627 |
| 24 December 2012 link wap | 1.8615 |
| 21 December 2012 link wap | 1.8736 |
| 20 December 2012 link wap | 1.8942 |
| 19 December 2012 link wap | 1.8946 |
| 18 December 2012 link wap | 1.9005 |
| 17 December 2012 link wap | 1.9035 |
| 14 December 2012 link wap | 1.9196 |
| 13 December 2012 link wap | 1.9387 |
| 12 December 2012 link wap | 1.9572 |
| 11 December 2012 link wap | 1.9645 |
| 10 December 2012 link wap | 1.9601 |
| 07 December 2012 link wap | 1.9577 |
| 06 December 2012 link wap | 1.9418 |
| 05 December 2012 link wap | 1.9455 |
| 04 December 2012 link wap | 1.9409 |
| 03 December 2012 link wap | 1.939 |
| 29 November 2012 link wap | 1.9416 |
| 28 November 2012 link wap | 1.9494 |
| 27 November 2012 link wap | 1.9393 |
| 26 November 2012 link wap | 1.9469 |
| 23 November 2012 link wap | 1.9568 |
| 22 November 2012 link wap | 1.9585 |
| 21 November 2012 link wap | 1.9724 |
| 20 November 2012 link wap | 1.9652 |
| 19 November 2012 link wap | 1.9717 |
| 16 November 2012 link wap | 1.9782 |
| 15 November 2012 link wap | 1.9739 |
| 14 November 2012 link wap | 1.9738 |
| 13 November 2012 link wap | 1.9775 |
| 12 November 2012 link wap | 1.9794 |
| 09 November 2012 link wap | 1.9851 |
| 08 November 2012 link wap | 1.9852 |
| 07 November 2012 link wap | 1.9784 |
| 06 November 2012 link wap | 1.9853 |
| 05 November 2012 link wap | 1.9785 |
| 02 November 2012 link wap | 1.9612 |
| 01 November 2012 link wap | 1.948 |
| 31 October 2012 link wap | 1.9438 |
| 30 October 2012 link wap | 1.9446 |
| 29 October 2012 link wap | 1.9511 |
| 26 October 2012 link wap | 1.9517 |
| 25 October 2012 link wap | 1.9522 |
| 24 October 2012 link wap | 1.9591 |
| 23 October 2012 link wap | 1.9526 |
| 22 October 2012 link wap | 1.9527 |
| 19 October 2012 link wap | 1.9507 |
| 18 October 2012 link wap | 1.9382 |
| 17 October 2012 link wap | 1.936 |
| 16 October 2012 link wap | 1.9415 |
| 15 October 2012 link wap | 1.9455 |
| 12 October 2012 link wap | 1.9458 |
| 11 October 2012 link wap | 1.9557 |
| 10 October 2012 link wap | 1.9529 |
| 09 October 2012 link wap | 1.9449 |
| 08 October 2012 link wap | 1.9422 |
| 05 October 2012 link wap | 1.95 |
| 04 October 2012 link wap | 1.9408 |
| 03 October 2012 link wap | 1.9539 |
| 02 October 2012 link wap | 1.9528 |
| 01 October 2012 link wap | 1.9512 |
| 28 September 2012 link wap | 1.9522 |
| 27 September 2012 link wap | 1.9635 |
| 26 September 2012 link wap | 1.9557 |
| 25 September 2012 link wap | 1.9496 |
| 24 September 2012 link wap | 1.9423 |
| 21 September 2012 link wap | 1.9304 |
| 20 September 2012 link wap | 1.9341 |
| 19 September 2012 link wap | 1.9299 |
| 18 September 2012 link wap | 1.9108 |
| 17 September 2012 link wap | 1.909 |
| 14 September 2012 link wap | 1.9212 |
| 13 September 2012 link wap | 1.9279 |
| 12 September 2012 link wap | 1.9309 |
| 11 September 2012 link wap | 1.943 |
| 10 September 2012 link wap | 1.9483 |
| 07 September 2012 link wap | 1.9515 |
| 06 September 2012 link wap | 1.9536 |
| 05 September 2012 link wap | 1.9673 |
| 04 September 2012 link wap | 1.9602 |
| 03 September 2012 link wap | 1.9623 |
| 31 August 2012 link wap | 1.9528 |
| 30 August 2012 link wap | 1.9543 |
| 29 August 2012 link wap | 1.9586 |
| 28 August 2012 link wap | 1.9723 |
| 27 August 2012 link wap | 1.983 |
| 24 August 2012 link wap | 1.9887 |
| 23 August 2012 link wap | 1.9942 |
| 22 August 2012 link wap | 2.0057 |
| 21 August 2012 link wap | 2.0165 |
| 20 August 2012 link wap | 2.0225 |
| 17 August 2012 link wap | 2.0181 |
| 16 August 2012 link wap | 2.0358 |
| 14 August 2012 link wap | 2.0358 |
| 13 August 2012 link wap | 2.0557 |
| 10 August 2012 link wap | 2.0674 |
| 09 August 2012 link wap | 2.0605 |
| 08 August 2012 link wap | 2.049 |
| 07 August 2012 link wap | 2.0501 |
| 06 August 2012 link wap | 2.0817 |
| 03 August 2012 link wap | 2.1281 |
| 02 August 2012 link wap | 2.0867 |
| 01 August 2012 link wap | 2.0795 |
| 31 July 2012 link wap | 2.0741 |
| 30 July 2012 link wap | 2.0517 |
| 27 July 2012 link wap | 2.0683 |
| 26 July 2012 link wap | 2.0855 |
| 25 July 2012 link wap | 2.0859 |
| 24 July 2012 link wap | 2.0999 |
| 23 July 2012 link wap | 2.0917 |
| 20 July 2012 link wap | 2.0779 |
| 19 July 2012 link wap | 2.0581 |
| 18 July 2012 link wap | 2.0608 |
| 17 July 2012 link wap | 2.0517 |
| 16 July 2012 link wap | 2.0597 |
| 13 July 2012 link wap | 2.0535 |
| 12 July 2012 link wap | 2.0404 |
| 11 July 2012 link wap | 2.0325 |
| 10 July 2012 link wap | 2.0199 |
| 09 July 2012 link wap | 2.021 |
| 06 July 2012 link wap | 2.0026 |
| 05 July 2012 link wap | 1.9813 |
| 04 July 2012 link wap | 1.9723 |
| 03 July 2012 link wap | 1.9668 |
| 02 July 2012 link wap | 1.9476 |
| 29 June 2012 link wap | 1.9464 |
| 28 June 2012 link wap | 1.9624 |
| 27 June 2012 link wap | 1.966 |
| 26 June 2012 link wap | 1.9661 |
| 25 June 2012 link wap | 1.9637 |
| 22 June 2012 link wap | 1.9717 |
| 21 June 2012 link wap | 1.9577 |
| 20 June 2012 link wap | 1.9626 |
| 19 June 2012 link wap | 1.9624 |
| 18 June 2012 link wap | 1.9523 |
| 15 June 2012 link wap | 1.9457 |
| 14 June 2012 link wap | 1.949 |
| 13 June 2012 link wap | 1.946 |
| 12 June 2012 link wap | 1.9462 |
| 11 June 2012 link wap | 1.95 |
| 08 June 2012 link wap | 1.948 |
| 07 June 2012 link wap | 1.9398 |
| 06 June 2012 link wap | 1.9424 |
| 05 June 2012 link wap | 1.9403 |
| 01 June 2012 link wap | 1.9512 |
| 31 May 2012 link wap | 1.9465 |
| 30 May 2012 link wap | 1.9479 |
| 29 May 2012 link wap | 1.9391 |
| 28 May 2012 link wap | 1.9358 |
| 25 May 2012 link wap | 1.9261 |
| 24 May 2012 link wap | 1.9238 |
| 23 May 2012 link wap | 1.9057 |
| 22 May 2012 link wap | 1.9054 |
| 21 May 2012 link wap | 1.8998 |
| 18 May 2012 link wap | 1.9071 |
| 17 May 2012 link wap | 1.9167 |
| 16 May 2012 link wap | 1.9139 |
| 15 May 2012 link wap | 1.9143 |
| 14 May 2012 link wap | 1.908 |
| 11 May 2012 link wap | 1.9163 |
| 10 May 2012 link wap | 1.9074 |
| 09 May 2012 link wap | 1.8994 |
| 08 May 2012 link wap | 1.9178 |
| 07 May 2012 link wap | 1.9156 |
| 04 May 2012 link wap | 1.9079 |
| 03 May 2012 link wap | 1.9051 |
| 02 May 2012 link wap | 1.9078 |
| 30 April 2012 link wap | 1.8892 |
| 27 April 2012 link wap | 1.88 |
| 26 April 2012 link wap | 1.8744 |
| 25 April 2012 link wap | 1.8654 |
| 24 April 2012 link wap | 1.8588 |
| 23 April 2012 link wap | 1.8559 |
| 20 April 2012 link wap | 1.8553 |
| 19 April 2012 link wap | 1.8627 |
| 18 April 2012 link wap | 1.8669 |
| 17 April 2012 link wap | 1.8592 |
| 13 April 2012 link wap | 1.8562 |
| 12 April 2012 link wap | 1.8512 |
| 11 April 2012 link wap | 1.8462 |
| 10 April 2012 link wap | 1.8534 |
| 09 April 2012 link wap | 1.8611 |
| 06 April 2012 link wap | 1.8648 |
| 05 April 2012 link wap | 1.863 |
| 04 April 2012 link wap | 1.8564 |
| 03 April 2012 link wap | 1.8453 |
| 02 April 2012 link wap | 1.8428 |
| 30 March 2012 link wap | 1.8405 |
| 29 March 2012 link wap | 1.8515 |
| 28 March 2012 link wap | 1.835 |
| 27 March 2012 link wap | 1.8318 |
| 26 March 2012 link wap | 1.8392 |
| 23 March 2012 link wap | 1.8312 |
| 22 March 2012 link wap | 1.8339 |
| 21 March 2012 link wap | 1.822 |
| 20 March 2012 link wap | 1.8239 |
| 19 March 2012 link wap | 1.8436 |
| 16 March 2012 link wap | 1.8624 |
| 15 March 2012 link wap | 1.8577 |
| 14 March 2012 link wap | 1.8664 |
| 13 March 2012 link wap | 1.8576 |
| 12 March 2012 link wap | 1.8449 |
| 09 March 2012 link wap | 1.8475 |
| 08 March 2012 link wap | 1.8571 |
| 07 March 2012 link wap | 1.8559 |
| 06 March 2012 link wap | 1.8534 |
| 05 March 2012 link wap | 1.8605 |
| 02 March 2012 link wap | 1.8645 |
| 01 March 2012 link wap | 1.8634 |
| 29 February 2012 link wap | 1.859 |
| 28 February 2012 link wap | 1.8392 |
| 27 February 2012 link wap | 1.8302 |
| 24 February 2012 link wap | 1.8488 |
| 23 February 2012 link wap | 1.8619 |
| 22 February 2012 link wap | 1.8837 |
| 21 February 2012 link wap | 1.8856 |
| 20 February 2012 link wap | 1.8879 |
| 17 February 2012 link wap | 1.8821 |
| 16 February 2012 link wap | 1.8834 |
| 15 February 2012 link wap | 1.8782 |
| 14 February 2012 link wap | 1.8659 |
| 13 February 2012 link wap | 1.8672 |
| 10 February 2012 link wap | 1.866 |
| 09 February 2012 link wap | 1.8726 |
| 08 February 2012 link wap | 1.8794 |
| 07 February 2012 link wap | 1.8857 |
| 06 February 2012 link wap | 1.8866 |
| 03 February 2012 link wap | 1.8859 |
| 02 February 2012 link wap | 1.8794 |
| 01 February 2012 link wap | 1.8721 |
| 31 January 2012 link wap | 1.8558 |
| 30 January 2012 link wap | 1.8424 |
| 27 January 2012 link wap | 1.856 |
| 26 January 2012 link wap | 1.838 |
| 25 January 2012 link wap | 1.8364 |
| 24 January 2012 link wap | 1.8312 |
| 23 January 2012 link wap | 1.8312 |
| 20 January 2012 link wap | 1.8396 |
| 19 January 2012 link wap | 1.84 |
| 18 January 2012 link wap | 1.8445 |
| 17 January 2012 link wap | 1.8389 |
| 16 January 2012 link wap | 1.8473 |
| 13 January 2012 link wap | 1.8309 |
| 12 January 2012 link wap | 1.8485 |
| 11 January 2012 link wap | 1.8429 |
| 10 January 2012 link wap | 1.8219 |
| 09 January 2012 link wap | 1.8232 |
| 06 January 2012 link wap | 1.8019 |
| 05 January 2012 link wap | 1.7911 |
| 04 January 2012 link wap | 1.7764 |
| 30 December 2011 link wap | 1.745 |
| 29 December 2011 link wap | 1.74 |
| 28 December 2011 link wap | 1.7292 |
| 27 December 2011 link wap | 1.7354 |
| 23 December 2011 link wap | 1.743 |
| 22 December 2011 link wap | 1.7452 |
| 21 December 2011 link wap | 1.7447 |
| 20 December 2011 link wap | 1.7351 |
| 19 December 2011 link wap | 1.756 |
| 16 December 2011 link wap | 1.7743 |
| 15 December 2011 link wap | 1.7792 |
| 14 December 2011 link wap | 1.775 |
| 13 December 2011 link wap | 1.7649 |
| 12 December 2011 link wap | 1.764 |
| 09 December 2011 link wap | 1.7573 |
| 08 December 2011 link wap | 1.7705 |
| 07 December 2011 link wap | 1.7733 |
| 06 December 2011 link wap | 1.7671 |
| 05 December 2011 link wap | 1.7709 |
| 02 December 2011 link wap | 1.7703 |
| 30 November 2011 link wap | 1.7636 |
| 29 November 2011 link wap | 1.7553 |
| 28 November 2011 link wap | 1.7484 |
| 25 November 2011 link wap | 1.7443 |
| 24 November 2011 link wap | 1.7504 |
| 23 November 2011 link wap | 1.7467 |
| 22 November 2011 link wap | 1.7501 |
| 21 November 2011 link wap | 1.7595 |
| 18 November 2011 link wap | 1.7736 |
| 17 November 2011 link wap | 1.7891 |
| 16 November 2011 link wap | 1.7918 |
| 15 November 2011 link wap | 1.7908 |
| 14 November 2011 link wap | 1.7826 |
| 11 November 2011 link wap | 1.7932 |
| 10 November 2011 link wap | 1.7943 |
| 09 November 2011 link wap | 1.7715 |
| 08 November 2011 link wap | 1.7737 |
| 07 November 2011 link wap | 1.7803 |
| 04 November 2011 link wap | 1.8009 |
| 03 November 2011 link wap | 1.7775 |
| 02 November 2011 link wap | 1.7709 |
| 01 November 2011 link wap | 1.7685 |
| 31 October 2011 link wap | 1.7614 |
| 28 October 2011 link wap | 1.7404 |
| 27 October 2011 link wap | 1.7554 |
| 26 October 2011 link wap | 1.7576 |
| 25 October 2011 link wap | 1.7234 |
| 24 October 2011 link wap | 1.7101 |
| 21 October 2011 link wap | 1.6944 |
| 20 October 2011 link wap | 1.68 |
| 19 October 2011 link wap | 1.6946 |
| 18 October 2011 link wap | 1.7045 |
| 17 October 2011 link wap | 1.6972 |
| 14 October 2011 link wap | 1.7046 |
| 13 October 2011 link wap | 1.7167 |
| 12 October 2011 link wap | 1.7152 |
| 11 October 2011 link wap | 1.7275 |
| 10 October 2011 link wap | 1.7284 |
| 07 October 2011 link wap | 1.7427 |
| 06 October 2011 link wap | 1.753 |
| 05 October 2011 link wap | 1.7305 |
| 04 October 2011 link wap | 1.7241 |
| 03 October 2011 link wap | 1.737 |
| 30 September 2011 link wap | 1.732 |
| 29 September 2011 link wap | 1.7072 |
| 28 September 2011 link wap | 1.7156 |
| 27 September 2011 link wap | 1.7223 |
| 26 September 2011 link wap | 1.7232 |
| 23 September 2011 link wap | 1.7413 |
| 22 September 2011 link wap | 1.7498 |
| 21 September 2011 link wap | 1.749 |
| 20 September 2011 link wap | 1.7395 |
| 19 September 2011 link wap | 1.7439 |
| 16 September 2011 link wap | 1.7356 |
| 15 September 2011 link wap | 1.7434 |
| 14 September 2011 link wap | 1.7696 |
| 13 September 2011 link wap | 1.7598 |
| 12 September 2011 link wap | 1.7543 |
| 09 September 2011 link wap | 1.7379 |
| 08 September 2011 link wap | 1.7088 |
| 07 September 2011 link wap | 1.7168 |
| 06 September 2011 link wap | 1.6953 |
| 05 September 2011 link wap | 1.702 |
| 02 September 2011 link wap | 1.7081 |
| 01 September 2011 link wap | 1.7208 |
| 31 August 2011 link wap | 1.6988 |
| 30 August 2011 link wap | 1.686 |
| 29 August 2011 link wap | 1.6711 |
| 26 August 2011 link wap | 1.6761 |
| 25 August 2011 link wap | 1.6616 |
| 24 August 2011 link wap | 1.651 |
| 23 August 2011 link wap | 1.6476 |
| 22 August 2011 link wap | 1.6497 |
| 19 August 2011 link wap | 1.6636 |
| 18 August 2011 link wap | 1.6628 |
| 17 August 2011 link wap | 1.6687 |
| 16 August 2011 link wap | 1.668 |
| 12 August 2011 link wap | 1.6862 |
| 11 August 2011 link wap | 1.7033 |
| 10 August 2011 link wap | 1.6923 |
| 09 August 2011 link wap | 1.6799 |
| 08 August 2011 link wap | 1.7004 |
| 05 August 2011 link wap | 1.7246 |
| 04 August 2011 link wap | 1.7232 |
| 03 August 2011 link wap | 1.7319 |
| 02 August 2011 link wap | 1.7585 |
| 01 August 2011 link wap | 1.7459 |
| 29 July 2011 link wap | 1.7661 |
| 28 July 2011 link wap | 1.766 |
| 27 July 2011 link wap | 1.7258 |
| 26 July 2011 link wap | 1.7068 |
| 25 July 2011 link wap | 1.7266 |
| 22 July 2011 link wap | 1.7534 |
| 21 July 2011 link wap | 1.7875 |
| 20 July 2011 link wap | 1.8037 |
| 19 July 2011 link wap | 1.8134 |
| 18 July 2011 link wap | 1.8273 |
| 15 July 2011 link wap | 1.8314 |
| 14 July 2011 link wap | 1.8295 |
| 13 July 2011 link wap | 1.8399 |
| 12 July 2011 link wap | 1.8641 |
| 11 July 2011 link wap | 1.8238 |
| 08 July 2011 link wap | 1.8156 |
| 07 July 2011 link wap | 1.8023 |
| 06 July 2011 link wap | 1.7924 |
| 05 July 2011 link wap | 1.7731 |
| 04 July 2011 link wap | 1.8017 |
| 01 July 2011 link wap | 1.8128 |
| 30 June 2011 link wap | 1.799 |
| 29 June 2011 link wap | 1.7833 |
| 28 June 2011 link wap | 1.7984 |
| 27 June 2011 link wap | 1.8091 |
| 24 June 2011 link wap | 1.8111 |
| 23 June 2011 link wap | 1.8281 |
| 22 June 2011 link wap | 1.8311 |
| 21 June 2011 link wap | 1.8478 |
| 20 June 2011 link wap | 1.8602 |
| 17 June 2011 link wap | 1.85 |
| 16 June 2011 link wap | 1.8477 |
| 15 June 2011 link wap | 1.8268 |
| 14 June 2011 link wap | 1.8329 |
| 10 June 2011 link wap | 1.8211 |
| 09 June 2011 link wap | 1.8053 |
| 08 June 2011 link wap | 1.7924 |
| 07 June 2011 link wap | 1.7935 |
| 06 June 2011 link wap | 1.7894 |
| 03 June 2011 link wap | 1.7992 |
| 02 June 2011 link wap | 1.7983 |
| 01 June 2011 link wap | 1.801 |
| 31 May 2011 link wap | 1.7915 |
| 30 May 2011 link wap | 1.8015 |
| 27 May 2011 link wap | 1.8053 |
| 26 May 2011 link wap | 1.8249 |
| 25 May 2011 link wap | 1.831 |
| 24 May 2011 link wap | 1.8267 |
| 23 May 2011 link wap | 1.8335 |
| 20 May 2011 link wap | 1.822 |
| 19 May 2011 link wap | 1.8379 |
| 18 May 2011 link wap | 1.8288 |
| 17 May 2011 link wap | 1.8251 |
| 16 May 2011 link wap | 1.8242 |
| 13 May 2011 link wap | 1.816 |
| 12 May 2011 link wap | 1.824 |
| 11 May 2011 link wap | 1.8028 |
| 10 May 2011 link wap | 1.8319 |
| 09 May 2011 link wap | 1.8507 |
| 06 May 2011 link wap | 1.8396 |
| 05 May 2011 link wap | 1.7866 |
| 04 May 2011 link wap | 1.7987 |
| 03 May 2011 link wap | 1.8201 |
| 02 May 2011 link wap | 1.8113 |
| 29 April 2011 link wap | 1.8007 |
| 28 April 2011 link wap | 1.8091 |
| 27 April 2011 link wap | 1.8261 |
| 26 April 2011 link wap | 1.8211 |
| 22 April 2011 link wap | 1.8478 |
| 21 April 2011 link wap | 1.8446 |
| 20 April 2011 link wap | 1.8551 |
| 19 April 2011 link wap | 1.8685 |
| 18 April 2011 link wap | 1.8739 |
| 15 April 2011 link wap | 1.8651 |
| 14 April 2011 link wap | 1.8684 |
| 13 April 2011 link wap | 1.8728 |
| 12 April 2011 link wap | 1.8747 |
| 11 April 2011 link wap | 1.8816 |
| 08 April 2011 link wap | 1.9001 |
| 07 April 2011 link wap | 1.8996 |
| 06 April 2011 link wap | 1.8846 |
| 05 April 2011 link wap | 1.8903 |
| 04 April 2011 link wap | 1.8922 |
| 01 April 2011 link wap | 1.8953 |
| 31 March 2011 link wap | 1.8764 |
| 30 March 2011 link wap | 1.8698 |
| 29 March 2011 link wap | 1.8712 |
| 28 March 2011 link wap | 1.8774 |
| 25 March 2011 link wap | 1.8643 |
| 24 March 2011 link wap | 1.8668 |
| 23 March 2011 link wap | 1.8607 |
| 22 March 2011 link wap | 1.8547 |
| 21 March 2011 link wap | 1.8665 |
| 18 March 2011 link wap | 1.8642 |
| 17 March 2011 link wap | 1.8764 |
| 16 March 2011 link wap | 1.8938 |
| 15 March 2011 link wap | 1.9054 |
| 14 March 2011 link wap | 1.897 |
| 11 March 2011 link wap | 1.9252 |
| 10 March 2011 link wap | 1.9123 |
| 09 March 2011 link wap | 1.8984 |
| 08 March 2011 link wap | 1.8881 |
| 07 March 2011 link wap | 1.8743 |
| 04 March 2011 link wap | 1.8857 |
| 03 March 2011 link wap | 1.876 |
| 02 March 2011 link wap | 1.8798 |
| 01 March 2011 link wap | 1.8971 |
| 28 February 2011 link wap | 1.9042 |
| 25 February 2011 link wap | 1.9141 |
| 24 February 2011 link wap | 1.9101 |
| 23 February 2011 link wap | 1.9319 |
| 22 February 2011 link wap | 1.94 |
| 21 February 2011 link wap | 1.9567 |
| 18 February 2011 link wap | 1.9801 |
| 17 February 2011 link wap | 1.9859 |
| 16 February 2011 link wap | 1.9839 |
| 15 February 2011 link wap | 1.9655 |
| 14 February 2011 link wap | 1.9782 |
| 11 February 2011 link wap | 1.9745 |
| 10 February 2011 link wap | 1.9595 |
| 09 February 2011 link wap | 1.963 |
| 08 February 2011 link wap | 1.9769 |
| 07 February 2011 link wap | 1.9862 |
| 04 February 2011 link wap | 1.9507 |
| 03 February 2011 link wap | 1.9511 |
| 02 February 2011 link wap | 1.9525 |
| 01 February 2011 link wap | 1.9536 |
| 31 January 2011 link wap | 1.9442 |
| 28 January 2011 link wap | 1.9474 |
| 27 January 2011 link wap | 1.9771 |
| 26 January 2011 link wap | 1.9745 |
| 25 January 2011 link wap | 2.0048 |
| 24 January 2011 link wap | 2.0044 |
| 21 January 2011 link wap | 1.9952 |
| 20 January 2011 link wap | 2.0369 |
| 19 January 2011 link wap | 2.0531 |
| 18 January 2011 link wap | 2.0714 |
| 17 January 2011 link wap | 2.0673 |
| 14 January 2011 link wap | 2.0582 |
| 13 January 2011 link wap | 2.0738 |
| 12 January 2011 link wap | 2.087 |
| 11 January 2011 link wap | 2.0842 |
| 10 January 2011 link wap | 2.0857 |
| 07 January 2011 link wap | 2.098 |
| 06 January 2011 link wap | 2.1007 |
| 05 January 2011 link wap | 2.0867 |
| 04 January 2011 link wap | 2.0542 |
| 03 January 2011 link wap | 2.0623 |
| 31 December 2010 link wap | 2.0781 |
| 30 December 2010 link wap | 2.0839 |
| 29 December 2010 link wap | 2.0954 |
| 28 December 2010 link wap | 2.0925 |
| 27 December 2010 link wap | 2.1043 |
| 24 December 2010 link wap | 2.1124 |
| 23 December 2010 link wap | 2.1093 |
| 22 December 2010 link wap | 2.1031 |
| 21 December 2010 link wap | 2.102 |
| 20 December 2010 link wap | 2.1002 |
| 17 December 2010 link wap | 2.1164 |
| 16 December 2010 link wap | 2.1283 |
| 15 December 2010 link wap | 2.1229 |
| 14 December 2010 link wap | 2.1234 |
| 13 December 2010 link wap | 2.1577 |
| 10 December 2010 link wap | 2.1628 |
| 09 December 2010 link wap | 2.1742 |
| 08 December 2010 link wap | 2.1818 |
| 07 December 2010 link wap | 2.1817 |
| 06 December 2010 link wap | 2.19 |
| 03 December 2010 link wap | 2.1916 |
| 02 December 2010 link wap | 2.1918 |
| 30 November 2010 link wap | 2.1838 |
| 29 November 2010 link wap | 2.1802 |
| 26 November 2010 link wap | 2.1848 |
| 25 November 2010 link wap | 2.1863 |
| 24 November 2010 link wap | 2.1809 |
| 23 November 2010 link wap | 2.1759 |
| 22 November 2010 link wap | 2.1723 |
| 19 November 2010 link wap | 2.1766 |
| 18 November 2010 link wap | 2.1812 |
| 17 November 2010 link wap | 2.1778 |
| 16 November 2010 link wap | 2.1753 |
| 15 November 2010 link wap | 2.182 |
| 12 November 2010 link wap | 2.1839 |
| 11 November 2010 link wap | 2.1929 |
| 10 November 2010 link wap | 2.2026 |
| 09 November 2010 link wap | 2.1853 |
| 08 November 2010 link wap | 2.185 |
| 05 November 2010 link wap | 2.1716 |
| 04 November 2010 link wap | 2.1624 |
| 03 November 2010 link wap | 2.1693 |
| 02 November 2010 link wap | 2.1644 |
| 01 November 2010 link wap | 2.1474 |
| 29 October 2010 link wap | 2.1461 |
| 28 October 2010 link wap | 2.1501 |
| 27 October 2010 link wap | 2.1563 |
| 26 October 2010 link wap | 2.158 |
| 25 October 2010 link wap | 2.1502 |
| 22 October 2010 link wap | 2.1675 |
| 21 October 2010 link wap | 2.1702 |
| 20 October 2010 link wap | 2.1804 |
| 19 October 2010 link wap | 2.1705 |
| 18 October 2010 link wap | 2.1661 |
| 15 October 2010 link wap | 2.1616 |
| 14 October 2010 link wap | 2.1729 |
| 13 October 2010 link wap | 2.1712 |
| 12 October 2010 link wap | 2.1716 |
| 11 October 2010 link wap | 2.1705 |
| 08 October 2010 link wap | 2.1513 |
| 07 October 2010 link wap | 2.1526 |
| 06 October 2010 link wap | 2.1668 |
| 05 October 2010 link wap | 2.1426 |
| 04 October 2010 link wap | 2.1613 |
| 01 October 2010 link wap | 2.1497 |
| 30 September 2010 link wap | 2.1538 |
| 29 September 2010 link wap | 2.1528 |
| 28 September 2010 link wap | 2.1485 |
| 27 September 2010 link wap | 2.1388 |
| 24 September 2010 link wap | 2.1291 |
| 23 September 2010 link wap | 2.148 |
| 22 September 2010 link wap | 2.1419 |
| 21 September 2010 link wap | 2.1764 |
| 20 September 2010 link wap | 2.1802 |
| 17 September 2010 link wap | 2.1674 |
| 16 September 2010 link wap | 2.179 |
| 15 September 2010 link wap | 2.1887 |
| 14 September 2010 link wap | 2.2016 |
| 13 September 2010 link wap | 2.2267 |
| 10 September 2010 link wap | 2.2248 |
| 09 September 2010 link wap | 2.2255 |
| 08 September 2010 link wap | 2.2289 |
| 07 September 2010 link wap | 2.2272 |
| 06 September 2010 link wap | 2.2108 |
| 03 September 2010 link wap | 2.2125 |
| 02 September 2010 link wap | 2.1987 |
| 01 September 2010 link wap | 2.1876 |
| 31 August 2010 link wap | 2.1969 |
| 30 August 2010 link wap | 2.1958 |
| 27 August 2010 link wap | 2.1913 |
| 26 August 2010 link wap | 2.1934 |
| 25 August 2010 link wap | 2.1907 |
| 24 August 2010 link wap | 2.1915 |
| 23 August 2010 link wap | 2.1884 |
| 20 August 2010 link wap | 2.1887 |
| 19 August 2010 link wap | 2.1952 |
| 18 August 2010 link wap | 2.1928 |
| 17 August 2010 link wap | 2.1939 |
| 16 August 2010 link wap | 2.183 |
| 13 August 2010 link wap | 2.1762 |
| 12 August 2010 link wap | 2.164 |
| 11 August 2010 link wap | 2.1521 |
| 10 August 2010 link wap | 2.1501 |
| 09 August 2010 link wap | 2.14 |
| 06 August 2010 link wap | 2.153 |
| 05 August 2010 link wap | 2.1467 |
| 04 August 2010 link wap | 2.1439 |
| 03 August 2010 link wap | 2.1428 |
| 02 August 2010 link wap | 2.167 |
| 30 July 2010 link wap | 2.1603 |
| 29 July 2010 link wap | 2.1545 |
| 28 July 2010 link wap | 2.166 |
| 27 July 2010 link wap | 2.1616 |
| 26 July 2010 link wap | 2.1692 |
| 23 July 2010 link wap | 2.1688 |
| 22 July 2010 link wap | 2.1849 |
| 21 July 2010 link wap | 2.1763 |
| 20 July 2010 link wap | 2.1479 |
| 19 July 2010 link wap | 2.1424 |
| 16 July 2010 link wap | 2.1461 |
| 15 July 2010 link wap | 2.1629 |
| 14 July 2010 link wap | 2.1717 |
| 13 July 2010 link wap | 2.1741 |
| 12 July 2010 link wap | 2.1681 |
| 09 July 2010 link wap | 2.1546 |
| 08 July 2010 link wap | 2.1516 |
| 07 July 2010 link wap | 2.1559 |
| 06 July 2010 link wap | 2.1621 |
| 05 July 2010 link wap | 2.1705 |
| 02 July 2010 link wap | 2.1852 |
| 01 July 2010 link wap | 2.2355 |
| 30 June 2010 link wap | 2.2549 |
| 29 June 2010 link wap | 2.2554 |
| 28 June 2010 link wap | 2.2286 |
| 25 June 2010 link wap | 2.2013 |
| 24 June 2010 link wap | 2.1814 |
| 23 June 2010 link wap | 2.1957 |
| 22 June 2010 link wap | 2.2023 |
| 21 June 2010 link wap | 2.1996 |
| 18 June 2010 link wap | 2.2029 |
| 17 June 2010 link wap | 2.1902 |
| 16 June 2010 link wap | 2.1916 |
| 15 June 2010 link wap | 2.1951 |
| 14 June 2010 link wap | 2.1967 |
| 11 June 2010 link wap | 2.2023 |
| 10 June 2010 link wap | 2.189 |
| 09 June 2010 link wap | 2.2007 |
| 08 June 2010 link wap | 2.2051 |
| 07 June 2010 link wap | 2.2015 |
| 04 June 2010 link wap | 2.1808 |
| 03 June 2010 link wap | 2.1669 |
| 02 June 2010 link wap | 2.162 |
| 01 June 2010 link wap | 2.1696 |
| 31 May 2010 link wap | 2.159 |
| 28 May 2010 link wap | 2.1516 |
| 27 May 2010 link wap | 2.1578 |
| 26 May 2010 link wap | 2.1433 |
| 25 May 2010 link wap | 2.1455 |
| 21 May 2010 link wap | 2.1235 |
| 20 May 2010 link wap | 2.1576 |
| 19 May 2010 link wap | 2.1786 |
| 18 May 2010 link wap | 2.1994 |
| 17 May 2010 link wap | 2.2023 |
| 14 May 2010 link wap | 2.1915 |
| 13 May 2010 link wap | 2.1826 |
| 12 May 2010 link wap | 2.1519 |
| 11 May 2010 link wap | 2.1419 |
| 10 May 2010 link wap | 2.1041 |
| 07 May 2010 link wap | 2.0993 |
| 06 May 2010 link wap | 2.1294 |
| 05 May 2010 link wap | 2.1134 |
| 04 May 2010 link wap | 2.1012 |
| 03 May 2010 link wap | 2.0846 |
| 30 April 2010 link wap | 2.0905 |
| 29 April 2010 link wap | 2.098 |
| 28 April 2010 link wap | 2.0821 |
| 27 April 2010 link wap | 2.0926 |
| 26 April 2010 link wap | 2.0949 |
| 23 April 2010 link wap | 2.0856 |
| 22 April 2010 link wap | 2.0952 |
| 21 April 2010 link wap | 2.0764 |
| 20 April 2010 link wap | 2.0623 |
| 19 April 2010 link wap | 2.0707 |
| 16 April 2010 link wap | 2.0705 |
| 15 April 2010 link wap | 2.0654 |
| 14 April 2010 link wap | 2.0473 |
| 13 April 2010 link wap | 2.0489 |
| 12 April 2010 link wap | 2.0448 |
| 09 April 2010 link wap | 2.0711 |
| 08 April 2010 link wap | 2.0549 |
| 07 April 2010 link wap | 2.0388 |
| 06 April 2010 link wap | 2.02 |
| 02 April 2010 link wap | 1.9958 |
| 01 April 2010 link wap | 2.0014 |
| 31 March 2010 link wap | 1.9984 |
| 30 March 2010 link wap | 1.9757 |
| 29 March 2010 link wap | 1.9724 |
| 26 March 2010 link wap | 1.9816 |
| 25 March 2010 link wap | 1.9754 |
| 24 March 2010 link wap | 1.9755 |
| 23 March 2010 link wap | 1.9526 |
| 22 March 2010 link wap | 1.9644 |
| 19 March 2010 link wap | 1.9627 |
| 18 March 2010 link wap | 1.9611 |
| 17 March 2010 link wap | 1.9518 |
| 16 March 2010 link wap | 1.9583 |
| 15 March 2010 link wap | 1.9503 |
| 12 March 2010 link wap | 1.9481 |
| 11 March 2010 link wap | 1.9532 |
| 10 March 2010 link wap | 1.9618 |
| 09 March 2010 link wap | 1.9622 |
| 08 March 2010 link wap | 1.9579 |
| 05 March 2010 link wap | 1.9496 |
| 04 March 2010 link wap | 1.9366 |
| 03 March 2010 link wap | 1.9547 |
| 02 March 2010 link wap | 1.9742 |
| 01 March 2010 link wap | 1.9563 |
| 26 February 2010 link wap | 1.9601 |
| 25 February 2010 link wap | 1.9758 |
| 24 February 2010 link wap | 1.972 |
| 23 February 2010 link wap | 1.9769 |
| 22 February 2010 link wap | 1.9998 |
| 19 February 2010 link wap | 2.0086 |
| 18 February 2010 link wap | 2.0009 |
| 17 February 2010 link wap | 1.9894 |
| 16 February 2010 link wap | 1.993 |
| 15 February 2010 link wap | 1.9938 |
| 12 February 2010 link wap | 2.0019 |
| 11 February 2010 link wap | 1.9731 |
| 10 February 2010 link wap | 1.9794 |
| 09 February 2010 link wap | 1.9907 |
| 08 February 2010 link wap | 1.9821 |
| 05 February 2010 link wap | 1.9868 |
| 04 February 2010 link wap | 1.9853 |
| 03 February 2010 link wap | 1.9766 |
| 02 February 2010 link wap | 1.9746 |
| 01 February 2010 link wap | 1.9664 |
| 29 January 2010 link wap | 1.9765 |
| 28 January 2010 link wap | 1.9733 |
| 27 January 2010 link wap | 1.9618 |
| 26 January 2010 link wap | 1.9564 |
| 25 January 2010 link wap | 1.963 |
| 22 January 2010 link wap | 1.9772 |
| 21 January 2010 link wap | 1.989 |
| 20 January 2010 link wap | 1.9862 |
| 19 January 2010 link wap | 1.9654 |
| 18 January 2010 link wap | 1.9612 |
| 15 January 2010 link wap | 1.9561 |
| 14 January 2010 link wap | 1.9538 |
| 13 January 2010 link wap | 1.9551 |
| 12 January 2010 link wap | 1.9616 |
| 11 January 2010 link wap | 1.9557 |
| 08 January 2010 link wap | 1.9819 |
| 07 January 2010 link wap | 1.9703 |
| 06 January 2010 link wap | 1.9623 |
| 05 January 2010 link wap | 1.9742 |
| 04 January 2010 link wap | 1.975 |
| 31 December 2009 link wap | 1.9648 |
| 30 December 2009 link wap | 1.9475 |
| 29 December 2009 link wap | 1.9347 |
| 28 December 2009 link wap | 1.9283 |
| 24 December 2009 link wap | 1.9282 |
| 23 December 2009 link wap | 1.9344 |
| 22 December 2009 link wap | 1.9362 |
| 21 December 2009 link wap | 1.9285 |
| 18 December 2009 link wap | 1.9265 |
| 17 December 2009 link wap | 1.9399 |
| 16 December 2009 link wap | 1.933 |
| 15 December 2009 link wap | 1.9363 |
| 14 December 2009 link wap | 1.9321 |
| 11 December 2009 link wap | 1.9255 |
| 10 December 2009 link wap | 1.9157 |
| 09 December 2009 link wap | 1.913 |
| 08 December 2009 link wap | 1.9065 |
| 07 December 2009 link wap | 1.9023 |
| 04 December 2009 link wap | 1.8832 |
| 03 December 2009 link wap | 1.8694 |
| 02 December 2009 link wap | 1.8798 |
| 30 November 2009 link wap | 1.8665 |
| 27 November 2009 link wap | 1.8674 |
| 26 November 2009 link wap | 1.8847 |
| 25 November 2009 link wap | 1.9017 |
| 24 November 2009 link wap | 1.9039 |
| 23 November 2009 link wap | 1.9167 |
| 20 November 2009 link wap | 1.9261 |
| 19 November 2009 link wap | 1.9313 |
| 18 November 2009 link wap | 1.9363 |
| 17 November 2009 link wap | 1.9438 |
| 16 November 2009 link wap | 1.9433 |
| 13 November 2009 link wap | 1.9495 |
| 12 November 2009 link wap | 1.9459 |
| 11 November 2009 link wap | 1.9415 |
| 10 November 2009 link wap | 1.9417 |
| 09 November 2009 link wap | 1.9438 |
| 06 November 2009 link wap | 1.9473 |
| 05 November 2009 link wap | 1.9398 |
| 04 November 2009 link wap | 1.9459 |
| 03 November 2009 link wap | 1.941 |
| 02 November 2009 link wap | 1.9434 |
| 30 October 2009 link wap | 1.9454 |
| 29 October 2009 link wap | 1.9451 |
| 28 October 2009 link wap | 1.9399 |
| 27 October 2009 link wap | 1.9401 |
| 26 October 2009 link wap | 1.9363 |
| 23 October 2009 link wap | 1.9488 |
| 22 October 2009 link wap | 1.9496 |
| 21 October 2009 link wap | 1.9643 |
| 20 October 2009 link wap | 1.9721 |
| 19 October 2009 link wap | 1.9707 |
| 16 October 2009 link wap | 1.97 |
| 15 October 2009 link wap | 1.9957 |
| 14 October 2009 link wap | 1.9963 |
| 13 October 2009 link wap | 1.9883 |
| 12 October 2009 link wap | 1.9847 |
| 09 October 2009 link wap | 1.9816 |
| 08 October 2009 link wap | 1.9827 |
| 07 October 2009 link wap | 1.9783 |
| 06 October 2009 link wap | 1.9713 |
| 05 October 2009 link wap | 1.9641 |
| 02 October 2009 link wap | 1.9625 |
| 01 October 2009 link wap | 1.9587 |
| 30 September 2009 link wap | 1.929 |
| 29 September 2009 link wap | 1.9259 |
| 28 September 2009 link wap | 1.919 |
| 25 September 2009 link wap | 1.9226 |
| 24 September 2009 link wap | 1.9274 |
| 23 September 2009 link wap | 1.9338 |
| 22 September 2009 link wap | 1.9404 |
| 21 September 2009 link wap | 1.9546 |
| 18 September 2009 link wap | 1.967 |
| 17 September 2009 link wap | 1.9646 |
| 16 September 2009 link wap | 1.9576 |
| 15 September 2009 link wap | 1.9618 |
| 14 September 2009 link wap | 1.9541 |
| 11 September 2009 link wap | 1.9461 |
| 10 September 2009 link wap | 1.9404 |
| 09 September 2009 link wap | 1.9682 |
| 08 September 2009 link wap | 1.9735 |
| 07 September 2009 link wap | 1.9838 |
| 04 September 2009 link wap | 1.9793 |
| 03 September 2009 link wap | 1.9652 |
| 02 September 2009 link wap | 1.9669 |
| 01 September 2009 link wap | 1.9569 |
| 31 August 2009 link wap | 1.9678 |
| 28 August 2009 link wap | 1.9608 |
| 27 August 2009 link wap | 1.9699 |
| 26 August 2009 link wap | 1.9668 |
| 25 August 2009 link wap | 1.9797 |
| 24 August 2009 link wap | 1.9914 |
| 21 August 2009 link wap | 1.984 |
| 20 August 2009 link wap | 1.9945 |
| 19 August 2009 link wap | 1.9947 |
| 18 August 2009 link wap | 1.9978 |
| 17 August 2009 link wap | 1.9834 |
| 14 August 2009 link wap | 1.9927 |
| 13 August 2009 link wap | 1.9994 |
| 12 August 2009 link wap | 1.9835 |
| 11 August 2009 link wap | 1.9949 |
| 10 August 2009 link wap | 2.0143 |
| 07 August 2009 link wap | 1.9824 |
| 06 August 2009 link wap | 1.9901 |
| 05 August 2009 link wap | 2.0055 |
| 04 August 2009 link wap | 1.9997 |
| 03 August 2009 link wap | 2.0065 |
| 31 July 2009 link wap | 2.0204 |
| 30 July 2009 link wap | 2.0138 |
| 29 July 2009 link wap | 2.0047 |
| 28 July 2009 link wap | 2.002 |
| 27 July 2009 link wap | 1.9928 |
| 24 July 2009 link wap | 1.9936 |
| 23 July 2009 link wap | 1.9961 |
| 22 July 2009 link wap | 1.9896 |
| 21 July 2009 link wap | 1.9715 |
| 20 July 2009 link wap | 1.9727 |
| 17 July 2009 link wap | 1.9732 |
| 16 July 2009 link wap | 1.9585 |
| 15 July 2009 link wap | 1.9506 |
| 14 July 2009 link wap | 1.9584 |
| 13 July 2009 link wap | 1.9427 |
| 10 July 2009 link wap | 1.9495 |
| 09 July 2009 link wap | 1.945 |
| 08 July 2009 link wap | 1.951 |
| 07 July 2009 link wap | 1.9568 |
| 06 July 2009 link wap | 1.9529 |
| 03 July 2009 link wap | 1.9533 |
| 02 July 2009 link wap | 1.9523 |
| 01 July 2009 link wap | 1.9453 |
| 30 June 2009 link wap | 1.9422 |
| 29 June 2009 link wap | 1.9544 |
| 26 June 2009 link wap | 1.9443 |
| 25 June 2009 link wap | 1.9441 |
| 24 June 2009 link wap | 1.9181 |
| 23 June 2009 link wap | 1.9294 |
| 22 June 2009 link wap | 1.9547 |
| 19 June 2009 link wap | 1.9496 |
| 18 June 2009 link wap | 1.9407 |
| 17 June 2009 link wap | 1.9657 |
| 16 June 2009 link wap | 1.9714 |
| 15 June 2009 link wap | 1.9639 |
| 12 June 2009 link wap | 1.9468 |
| 11 June 2009 link wap | 1.9407 |
| 10 June 2009 link wap | 1.9341 |
| 09 June 2009 link wap | 1.945 |
| 05 June 2009 link wap | 1.9269 |
| 04 June 2009 link wap | 1.9279 |
| 03 June 2009 link wap | 1.9251 |
| 02 June 2009 link wap | 1.9284 |
| 01 June 2009 link wap | 1.92 |
| 29 May 2009 link wap | 1.9266 |
| 28 May 2009 link wap | 1.9268 |
| 27 May 2009 link wap | 1.9236 |
| 26 May 2009 link wap | 1.9322 |
| 25 May 2009 link wap | 1.929 |
| 22 May 2009 link wap | 1.9506 |
| 21 May 2009 link wap | 1.9704 |
| 20 May 2009 link wap | 1.9888 |
| 19 May 2009 link wap | 1.988 |
| 18 May 2009 link wap | 1.989 |
| 15 May 2009 link wap | 1.9722 |
| 14 May 2009 link wap | 1.9543 |
| 13 May 2009 link wap | 1.9573 |
| 12 May 2009 link wap | 1.9468 |
| 11 May 2009 link wap | 1.9671 |
| 08 May 2009 link wap | 1.9842 |
| 07 May 2009 link wap | 2.002 |
| 06 May 2009 link wap | 1.9912 |
| 05 May 2009 link wap | 1.9913 |
| 04 May 2009 link wap | 1.9919 |
| 30 April 2009 link wap | 1.9799 |
| 29 April 2009 link wap | 1.9794 |
| 28 April 2009 link wap | 1.9806 |
| 27 April 2009 link wap | 1.976 |
| 24 April 2009 link wap | 1.9813 |
| 23 April 2009 link wap | 1.9833 |
| 22 April 2009 link wap | 1.9937 |
| 21 April 2009 link wap | 1.9781 |
| 17 April 2009 link wap | 1.9983 |
| 16 April 2009 link wap | 1.9955 |
| 15 April 2009 link wap | 1.9761 |
| 14 April 2009 link wap | 1.9784 |
| 13 April 2009 link wap | 1.9812 |
| 10 April 2009 link wap | 1.9971 |
| 09 April 2009 link wap | 1.9889 |
| 08 April 2009 link wap | 1.9668 |
| 07 April 2009 link wap | 1.9493 |
| 06 April 2009 link wap | 1.9672 |
| 03 April 2009 link wap | 1.9535 |
| 02 April 2009 link wap | 1.9575 |
| 01 April 2009 link wap | 1.9302 |
| 31 March 2009 link wap | 1.9011 |
| 30 March 2009 link wap | 1.8996 |
| 27 March 2009 link wap | 1.9006 |
| 26 March 2009 link wap | 1.8946 |
| 25 March 2009 link wap | 1.9026 |
| 24 March 2009 link wap | 1.9102 |
| 23 March 2009 link wap | 1.8826 |
| 20 March 2009 link wap | 1.8655 |
| 19 March 2009 link wap | 1.8828 |
| 18 March 2009 link wap | 1.9281 |
| 17 March 2009 link wap | 1.9422 |
| 16 March 2009 link wap | 1.9471 |
| 13 March 2009 link wap | 1.9461 |
| 12 March 2009 link wap | 1.9008 |
| 11 March 2009 link wap | 1.9335 |
| 10 March 2009 link wap | 1.8904 |
| 09 March 2009 link wap | 1.8831 |
| 06 March 2009 link wap | 1.8911 |
| 05 March 2009 link wap | 1.9621 |
| 04 March 2009 link wap | 1.9781 |
| 03 March 2009 link wap | 1.9733 |
| 02 March 2009 link wap | 1.9777 |
| 27 February 2009 link wap | 2.0015 |
| 26 February 2009 link wap | 1.9862 |
| 25 February 2009 link wap | 1.9749 |
| 24 February 2009 link wap | 1.9683 |
| 23 February 2009 link wap | 1.9803 |
| 20 February 2009 link wap | 1.9876 |
| 19 February 2009 link wap | 1.9985 |
| 18 February 2009 link wap | 2.0071 |
| 17 February 2009 link wap | 2.0297 |
| 16 February 2009 link wap | 2.0215 |
| 13 February 2009 link wap | 2.0256 |
| 12 February 2009 link wap | 2.0206 |
| 11 February 2009 link wap | 2.0158 |
| 10 February 2009 link wap | 2.0276 |
| 09 February 2009 link wap | 2.0311 |
| 06 February 2009 link wap | 2.0414 |
| 05 February 2009 link wap | 2.0314 |
| 04 February 2009 link wap | 2.0308 |
| 03 February 2009 link wap | 2.0293 |
| 02 February 2009 link wap | 2.032 |
| 30 January 2009 link wap | 2.0241 |
| 29 January 2009 link wap | 2.0027 |
| 28 January 2009 link wap | 1.9721 |
| 27 January 2009 link wap | 1.9707 |
| 26 January 2009 link wap | 1.996 |
| 23 January 2009 link wap | 1.9922 |
| 22 January 2009 link wap | 2.0082 |
| 21 January 2009 link wap | 2 |
| 20 January 2009 link wap | 1.9895 |
| 19 January 2009 link wap | 1.9733 |
| 16 January 2009 link wap | 2.013 |
| 15 January 2009 link wap | 2.0032 |
| 14 January 2009 link wap | 2.0351 |
| 13 January 2009 link wap | 2.0228 |
| 12 January 2009 link wap | 2.0201 |
| 09 January 2009 link wap | 1.9773 |
| 08 January 2009 link wap | 1.9674 |
| 07 January 2009 link wap | 1.9687 |
| 06 January 2009 link wap | 1.9888 |
| 05 January 2009 link wap | 1.9201 |
| 31 December 2008 link wap | 1.8563 |
| 30 December 2008 link wap | 1.8527 |
| 29 December 2008 link wap | 1.8442 |
| 24 December 2008 link wap | 1.8663 |
| 23 December 2008 link wap | 1.839 |
| 22 December 2008 link wap | 1.844 |
| 19 December 2008 link wap | 1.8565 |
| 18 December 2008 link wap | 1.7728 |
| 17 December 2008 link wap | 1.8042 |
| 16 December 2008 link wap | 1.8452 |
| 15 December 2008 link wap | 1.8628 |
| 12 December 2008 link wap | 1.8688 |
| 11 December 2008 link wap | 1.9137 |
| 10 December 2008 link wap | 1.923 |
| 09 December 2008 link wap | 1.9183 |
| 08 December 2008 link wap | 1.9084 |
| 05 December 2008 link wap | 1.9273 |
| 04 December 2008 link wap | 1.9459 |
| 03 December 2008 link wap | 1.9252 |
| 02 December 2008 link wap | 1.881 |
| 28 November 2008 link wap | 1.8733 |
| 27 November 2008 link wap | 1.8898 |
| 26 November 2008 link wap | 1.8467 |
| 25 November 2008 link wap | 1.8684 |
| 24 November 2008 link wap | 1.8579 |
| 21 November 2008 link wap | 1.7993 |
| 20 November 2008 link wap | 1.797 |
| 19 November 2008 link wap | 1.8233 |
| 18 November 2008 link wap | 1.8327 |
| 17 November 2008 link wap | 1.8302 |
| 14 November 2008 link wap | 1.8022 |
| 13 November 2008 link wap | 1.8587 |
| 12 November 2008 link wap | 1.8549 |
| 11 November 2008 link wap | 1.8458 |
| 10 November 2008 link wap | 1.9092 |
| 07 November 2008 link wap | 1.8827 |
| 06 November 2008 link wap | 1.8736 |
| 05 November 2008 link wap | 1.9006 |
| 04 November 2008 link wap | 1.8938 |
| 03 November 2008 link wap | 1.8705 |
| 31 October 2008 link wap | 1.8373 |
| 30 October 2008 link wap | 1.8561 |
| 29 October 2008 link wap | 1.8812 |
| 28 October 2008 link wap | 1.8805 |
| 27 October 2008 link wap | 1.7486 |
| 24 October 2008 link wap | 1.7168 |
| 23 October 2008 link wap | 1.6671 |
| 22 October 2008 link wap | 1.6933 |
| 21 October 2008 link wap | 1.7922 |
| 20 October 2008 link wap | 1.8209 |
| 17 October 2008 link wap | 1.8402 |
| 16 October 2008 link wap | 1.8958 |
| 15 October 2008 link wap | 1.9903 |
| 14 October 2008 link wap | 1.9988 |
| 13 October 2008 link wap | 1.9772 |
| 10 October 2008 link wap | 1.9378 |
| 09 October 2008 link wap | 2.0126 |
| 08 October 2008 link wap | 2.0123 |
| 07 October 2008 link wap | 2.1129 |
| 06 October 2008 link wap | 2.1642 |
| 03 October 2008 link wap | 2.1339 |
| 02 October 2008 link wap | 2.0949 |
| 01 October 2008 link wap | 2.0816 |
| 30 September 2008 link wap | 2.0466 |
| 29 September 2008 link wap | 2.0502 |
| 26 September 2008 link wap | 2.0364 |
| 25 September 2008 link wap | 2.0194 |
| 24 September 2008 link wap | 2.0187 |
| 23 September 2008 link wap | 2.0009 |
| 22 September 2008 link wap | 2.008 |
| 19 September 2008 link wap | 2.0372 |
| 18 September 2008 link wap | 1.993 |
| 17 September 2008 link wap | 2.0249 |
| 16 September 2008 link wap | 2.0222 |
| 15 September 2008 link wap | 2.0107 |
| 12 September 2008 link wap | 2.0572 |
| 11 September 2008 link wap | 2.0642 |
| 10 September 2008 link wap | 2.0584 |
| 09 September 2008 link wap | 2.069 |
| 08 September 2008 link wap | 2.0702 |
| 05 September 2008 link wap | 2.039 |
| 04 September 2008 link wap | 2.009 |
| 03 September 2008 link wap | 2.0325 |
| 02 September 2008 link wap | 2.0474 |
| 01 September 2008 link wap | 2.0302 |
| 29 August 2008 link wap | 2.0316 |
| 28 August 2008 link wap | 2.0305 |
| 27 August 2008 link wap | 2.0263 |
| 26 August 2008 link wap | 2.0392 |
| 25 August 2008 link wap | 2.0094 |
| 22 August 2008 link wap | 2.002 |
| 21 August 2008 link wap | 2.0082 |
| 20 August 2008 link wap | 2.0096 |
| 19 August 2008 link wap | 2.0261 |
| 18 August 2008 link wap | 2.0261 |
| 15 August 2008 link wap | 2.0319 |
| 14 August 2008 link wap | 2.0075 |
| 13 August 2008 link wap | 2.0155 |
| 12 August 2008 link wap | 2.0196 |
| 11 August 2008 link wap | 2.0029 |
| 08 August 2008 link wap | 1.959 |
| 07 August 2008 link wap | 1.9294 |
| 06 August 2008 link wap | 1.9272 |
| 05 August 2008 link wap | 1.9603 |
| 04 August 2008 link wap | 1.9522 |
| 01 August 2008 link wap | 1.947 |
| 31 July 2008 link wap | 1.9464 |
| 30 July 2008 link wap | 1.9025 |
| 29 July 2008 link wap | 1.87 |
| 28 July 2008 link wap | 1.8723 |
| 25 July 2008 link wap | 1.8801 |
| 24 July 2008 link wap | 1.8913 |
| 23 July 2008 link wap | 1.9011 |
| 22 July 2008 link wap | 1.87 |
| 21 July 2008 link wap | 1.8779 |
| 18 July 2008 link wap | 1.8738 |
| 17 July 2008 link wap | 1.8596 |
| 16 July 2008 link wap | 1.8537 |
| 15 July 2008 link wap | 1.8518 |
| 14 July 2008 link wap | 1.8522 |
| 11 July 2008 link wap | 1.8579 |
| 10 July 2008 link wap | 1.8528 |
| 09 July 2008 link wap | 1.8449 |
| 08 July 2008 link wap | 1.8512 |
| 07 July 2008 link wap | 1.8707 |
| 04 July 2008 link wap | 1.8601 |
| 03 July 2008 link wap | 1.8359 |
| 02 July 2008 link wap | 1.8631 |
| 01 July 2008 link wap | 1.8622 |
| 30 June 2008 link wap | 1.8815 |
| 27 June 2008 link wap | 1.8768 |
| 26 June 2008 link wap | 1.912 |
| 25 June 2008 link wap | 1.9196 |
| 24 June 2008 link wap | 1.9165 |
| 23 June 2008 link wap | 1.9305 |
| 20 June 2008 link wap | 1.9258 |
| 19 June 2008 link wap | 1.9269 |
| 18 June 2008 link wap | 1.9308 |
| 17 June 2008 link wap | 1.9186 |
| 16 June 2008 link wap | 1.9085 |
| 13 June 2008 link wap | 1.907 |
| 12 June 2008 link wap | 1.8912 |
| 11 June 2008 link wap | 1.885 |
| 10 June 2008 link wap | 1.9063 |
| 09 June 2008 link wap | 1.8733 |
| 06 June 2008 link wap | 1.8847 |
| 05 June 2008 link wap | 1.9112 |
| 04 June 2008 link wap | 1.8942 |
| 03 June 2008 link wap | 1.8864 |
| 02 June 2008 link wap | 1.893 |
| 30 May 2008 link wap | 1.9293 |
| 29 May 2008 link wap | 1.9219 |
| 28 May 2008 link wap | 1.8955 |
| 27 May 2008 link wap | 1.8683 |
| 26 May 2008 link wap | 1.8653 |
| 23 May 2008 link wap | 1.8801 |
| 22 May 2008 link wap | 1.8663 |
| 21 May 2008 link wap | 1.8613 |
| 20 May 2008 link wap | 1.8842 |
| 19 May 2008 link wap | 1.893 |
| 16 May 2008 link wap | 1.9198 |
| 15 May 2008 link wap | 1.8918 |
| 14 May 2008 link wap | 1.8965 |
| 13 May 2008 link wap | 1.8853 |
| 12 May 2008 link wap | 1.8914 |
| 09 May 2008 link wap | 1.8768 |
| 08 May 2008 link wap | 1.8958 |
| 07 May 2008 link wap | 1.8947 |
| 06 May 2008 link wap | 1.8726 |
| 05 May 2008 link wap | 1.8594 |
| 02 May 2008 link wap | 1.8567 |
| 30 April 2008 link wap | 1.8315 |
| 29 April 2008 link wap | 1.8286 |
| 25 April 2008 link wap | 1.7951 |
| 24 April 2008 link wap | 1.7495 |
| 23 April 2008 link wap | 1.723 |
| 22 April 2008 link wap | 1.7051 |
| 21 April 2008 link wap | 1.7053 |
| 18 April 2008 link wap | 1.7085 |
| 17 April 2008 link wap | 1.7013 |
| 16 April 2008 link wap | 1.7102 |
| 15 April 2008 link wap | 1.7376 |
| 14 April 2008 link wap | 1.7511 |
| 11 April 2008 link wap | 1.7604 |
| 10 April 2008 link wap | 1.7587 |
| 09 April 2008 link wap | 1.8061 |
| 08 April 2008 link wap | 1.8081 |
| 07 April 2008 link wap | 1.8432 |
| 04 April 2008 link wap | 1.8188 |
| 03 April 2008 link wap | 1.8627 |
| 02 April 2008 link wap | 1.8337 |
| 01 April 2008 link wap | 1.8027 |
| 31 March 2008 link wap | 1.7878 |
| 28 March 2008 link wap | 1.8423 |
| 27 March 2008 link wap | 1.862 |
| 26 March 2008 link wap | 1.8646 |
| 25 March 2008 link wap | 1.9199 |
| 24 March 2008 link wap | 1.9366 |
| 21 March 2008 link wap | 1.9367 |
| 20 March 2008 link wap | 1.9427 |
| 19 March 2008 link wap | 1.9245 |
| 18 March 2008 link wap | 1.8953 |
| 17 March 2008 link wap | 1.8766 |
| 14 March 2008 link wap | 1.9451 |
| 13 March 2008 link wap | 1.9183 |
| 12 March 2008 link wap | 1.9558 |
| 11 March 2008 link wap | 1.921 |
| 10 March 2008 link wap | 1.9478 |
| 07 March 2008 link wap | 1.9318 |
| 06 March 2008 link wap | 1.9811 |
| 05 March 2008 link wap | 2.0163 |
| 04 March 2008 link wap | 2.0217 |
| 03 March 2008 link wap | 2.0246 |
| 29 February 2008 link wap | 2.0466 |
| 28 February 2008 link wap | 2.0489 |
| 27 February 2008 link wap | 2.0477 |
| 26 February 2008 link wap | 2.0531 |
| 25 February 2008 link wap | 2.0587 |
| 22 February 2008 link wap | 2.051 |
| 21 February 2008 link wap | 2.0548 |
| 20 February 2008 link wap | 2.0576 |
| 19 February 2008 link wap | 2.0675 |
| 18 February 2008 link wap | 2.0798 |
| 15 February 2008 link wap | 2.0769 |
| 14 February 2008 link wap | 2.0868 |
| 13 February 2008 link wap | 2.07 |
| 12 February 2008 link wap | 2.0434 |
| 11 February 2008 link wap | 2.0424 |
| 08 February 2008 link wap | 2.1013 |
| 07 February 2008 link wap | 2.0847 |
| 06 February 2008 link wap | 2.1107 |
| 05 February 2008 link wap | 2.1112 |
| 04 February 2008 link wap | 2.0879 |
| 01 February 2008 link wap | 2.1217 |
| 31 January 2008 link wap | 2.1161 |
| 30 January 2008 link wap | 2.1363 |
| 29 January 2008 link wap | 2.1465 |
| 28 January 2008 link wap | 2.1506 |
| 25 January 2008 link wap | 2.1657 |
| 24 January 2008 link wap | 2.1481 |
| 23 January 2008 link wap | 2.1469 |
| 22 January 2008 link wap | 2.1146 |
| 21 January 2008 link wap | 2.1228 |
| 18 January 2008 link wap | 2.1285 |
| 17 January 2008 link wap | 2.1218 |
| 16 January 2008 link wap | 2.1325 |
| 15 January 2008 link wap | 2.1633 |
| 14 January 2008 link wap | 2.1642 |
| 11 January 2008 link wap | 2.154 |
| 10 January 2008 link wap | 2.1612 |
| 09 January 2008 link wap | 2.1297 |
| 08 January 2008 link wap | 2.1101 |
| 07 January 2008 link wap | 2.0839 |
| 04 January 2008 link wap | 2.1042 |
| 03 January 2008 link wap | 2.0768 |
| 28 December 2007 link wap | 2.1002 |
| 27 December 2007 link wap | 2.0658 |
| 24 December 2007 link wap | 2.0298 |
| 21 December 2007 link wap | 2.039 |
| 20 December 2007 link wap | 2.0558 |
| 19 December 2007 link wap | 2.0585 |
| 18 December 2007 link wap | 2.0755 |
| 17 December 2007 link wap | 2.0797 |
| 14 December 2007 link wap | 2.0715 |
| 13 December 2007 link wap | 2.0468 |
| 12 December 2007 link wap | 2.0435 |
| 11 December 2007 link wap | 2.0479 |
| 10 December 2007 link wap | 2.0478 |
| 07 December 2007 link wap | 2.0386 |
| 06 December 2007 link wap | 2.0468 |
| 05 December 2007 link wap | 2.0395 |
| 04 December 2007 link wap | 2.031 |
| 03 December 2007 link wap | 2.0275 |
| 30 November 2007 link wap | 2.0099 |
| 29 November 2007 link wap | 2.0139 |
| 28 November 2007 link wap | 1.9918 |
| 27 November 2007 link wap | 1.987 |
| 26 November 2007 link wap | 2.0294 |
| 23 November 2007 link wap | 2.0452 |
| 22 November 2007 link wap | 2.0193 |
| 21 November 2007 link wap | 1.985 |
| 20 November 2007 link wap | 1.9846 |
| 19 November 2007 link wap | 2.0088 |
| 16 November 2007 link wap | 2.0012 |
| 15 November 2007 link wap | 1.9997 |
| 14 November 2007 link wap | 1.9894 |
| 13 November 2007 link wap | 1.9566 |
| 12 November 2007 link wap | 1.9491 |
| 09 November 2007 link wap | 1.9526 |
| 08 November 2007 link wap | 1.9608 |
| 07 November 2007 link wap | 1.9706 |
| 06 November 2007 link wap | 1.9692 |
| 05 November 2007 link wap | 1.9465 |
| 02 November 2007 link wap | 1.9548 |
| 01 November 2007 link wap | 1.9573 |
| 31 October 2007 link wap | 1.96 |
| 30 October 2007 link wap | 1.9496 |
| 29 October 2007 link wap | 1.9447 |
| 26 October 2007 link wap | 1.9608 |
| 25 October 2007 link wap | 1.9569 |
| 24 October 2007 link wap | 1.9549 |
| 23 October 2007 link wap | 1.9499 |
| 22 October 2007 link wap | 1.9263 |
| 19 October 2007 link wap | 1.9565 |
| 18 October 2007 link wap | 1.9528 |
| 17 October 2007 link wap | 1.9532 |
| 16 October 2007 link wap | 1.9351 |
| 15 October 2007 link wap | 1.9593 |
| 12 October 2007 link wap | 1.9688 |
| 11 October 2007 link wap | 1.9714 |
| 10 October 2007 link wap | 1.9847 |
| 09 October 2007 link wap | 2.009 |
| 08 October 2007 link wap | 2.0059 |
| 05 October 2007 link wap | 2.001 |
| 04 October 2007 link wap | 1.9841 |
| 03 October 2007 link wap | 1.9698 |
| 02 October 2007 link wap | 1.9639 |
| 01 October 2007 link wap | 1.9541 |
| 28 September 2007 link wap | 1.9519 |
| 27 September 2007 link wap | 1.9596 |
| 26 September 2007 link wap | 1.9566 |
| 25 September 2007 link wap | 1.9449 |
| 24 September 2007 link wap | 1.9558 |
| 21 September 2007 link wap | 1.9612 |
| 20 September 2007 link wap | 1.9443 |
| 19 September 2007 link wap | 1.9446 |
| 18 September 2007 link wap | 1.9239 |
| 17 September 2007 link wap | 1.9299 |
| 14 September 2007 link wap | 1.9119 |
| 13 September 2007 link wap | 1.8759 |
| 12 September 2007 link wap | 1.868 |
| 11 September 2007 link wap | 1.8543 |
| 10 September 2007 link wap | 1.8477 |
| 07 September 2007 link wap | 1.8663 |
| 06 September 2007 link wap | 1.8712 |
| 05 September 2007 link wap | 1.8796 |
| 04 September 2007 link wap | 1.8526 |
| 03 September 2007 link wap | 1.8402 |
| 31 August 2007 link wap | 1.8415 |
| 30 August 2007 link wap | 1.8177 |
| 29 August 2007 link wap | 1.7992 |
| 28 August 2007 link wap | 1.7949 |
| 27 August 2007 link wap | 1.8072 |
| 24 August 2007 link wap | 1.8009 |
| 23 August 2007 link wap | 1.8165 |
| 22 August 2007 link wap | 1.8023 |
| 21 August 2007 link wap | 1.7765 |
| 20 August 2007 link wap | 1.7913 |
| 17 August 2007 link wap | 1.7446 |
| 16 August 2007 link wap | 1.7334 |
| 15 August 2007 link wap | 1.7906 |
| 14 August 2007 link wap | 1.8087 |
| 13 August 2007 link wap | 1.8101 |
| 10 August 2007 link wap | 1.7982 |
| 09 August 2007 link wap | 1.8067 |
| 08 August 2007 link wap | 1.8239 |
| 07 August 2007 link wap | 1.8097 |
| 06 August 2007 link wap | 1.7988 |
| 03 August 2007 link wap | 1.8141 |
| 02 August 2007 link wap | 1.8019 |
| 01 August 2007 link wap | 1.7772 |
| 31 July 2007 link wap | 1.7975 |
| 30 July 2007 link wap | 1.7762 |
| 27 July 2007 link wap | 1.7717 |
| 26 July 2007 link wap | 1.8106 |
| 25 July 2007 link wap | 1.8261 |
| 24 July 2007 link wap | 1.8173 |
| 23 July 2007 link wap | 1.8054 |
| 20 July 2007 link wap | 1.7931 |
| 19 July 2007 link wap | 1.7852 |
| 18 July 2007 link wap | 1.7749 |
| 17 July 2007 link wap | 1.7751 |
| 16 July 2007 link wap | 1.7812 |
| 13 July 2007 link wap | 1.7827 |
| 12 July 2007 link wap | 1.7641 |
| 11 July 2007 link wap | 1.7611 |
| 10 July 2007 link wap | 1.7862 |
| 09 July 2007 link wap | 1.7801 |
| 06 July 2007 link wap | 1.7669 |
| 05 July 2007 link wap | 1.7724 |
| 04 July 2007 link wap | 1.7795 |
| 03 July 2007 link wap | 1.7735 |
| 02 July 2007 link wap | 1.7535 |
| 29 June 2007 link wap | 1.7731 |
| 28 June 2007 link wap | 1.7797 |
| 27 June 2007 link wap | 1.7707 |
| 26 June 2007 link wap | 1.78 |
| 25 June 2007 link wap | 1.7966 |
| 22 June 2007 link wap | 1.8101 |
| 21 June 2007 link wap | 1.8238 |
| 20 June 2007 link wap | 1.8351 |
| 19 June 2007 link wap | 1.8461 |
| 18 June 2007 link wap | 1.8371 |
| 15 June 2007 link wap | 1.836 |
| 14 June 2007 link wap | 1.8284 |
| 13 June 2007 link wap | 1.824 |
| 12 June 2007 link wap | 1.828 |
| 11 June 2007 link wap | 1.8302 |
| 08 June 2007 link wap | 1.8127 |
| 07 June 2007 link wap | 1.8342 |
| 06 June 2007 link wap | 1.8287 |
| 05 June 2007 link wap | 1.8362 |
| 04 June 2007 link wap | 1.847 |
| 01 June 2007 link wap | 1.8513 |
| 31 May 2007 link wap | 1.8384 |
| 30 May 2007 link wap | 1.8312 |
| 29 May 2007 link wap | 1.8313 |
| 28 May 2007 link wap | 1.8343 |
| 25 May 2007 link wap | 1.8297 |
| 24 May 2007 link wap | 1.8307 |
| 23 May 2007 link wap | 1.8406 |
| 22 May 2007 link wap | 1.8404 |
| 21 May 2007 link wap | 1.8298 |
| 18 May 2007 link wap | 1.8222 |
| 17 May 2007 link wap | 1.83 |
| 16 May 2007 link wap | 1.8209 |
| 15 May 2007 link wap | 1.818 |
| 14 May 2007 link wap | 1.8094 |
| 11 May 2007 link wap | 1.8041 |
| 10 May 2007 link wap | 1.8094 |
| 09 May 2007 link wap | 1.8198 |
| 08 May 2007 link wap | 1.818 |
| 07 May 2007 link wap | 1.8157 |
| 04 May 2007 link wap | 1.8086 |
| 03 May 2007 link wap | 1.8004 |
| 02 May 2007 link wap | 1.8036 |
| 30 April 2007 link wap | 1.7868 |
| 27 April 2007 link wap | 1.8309 |
| 26 April 2007 link wap | 1.824 |
| 25 April 2007 link wap | 1.829 |
| 24 April 2007 link wap | 1.8351 |
| 23 April 2007 link wap | 1.8357 |
| 20 April 2007 link wap | 1.8207 |
| 19 April 2007 link wap | 1.8057 |
| 18 April 2007 link wap | 1.8137 |
| 17 April 2007 link wap | 1.8101 |
| 16 April 2007 link wap | 1.8111 |
| 13 April 2007 link wap | 1.8003 |
| 12 April 2007 link wap | 1.8048 |
| 11 April 2007 link wap | 1.8161 |
| 10 April 2007 link wap | 1.8119 |
| 06 April 2007 link wap | 1.8211 |
| 05 April 2007 link wap | 1.8244 |
| 04 April 2007 link wap | 1.8242 |
| 03 April 2007 link wap | 1.8064 |
| 02 April 2007 link wap | 1.8055 |
| 30 March 2007 link wap | 1.8164 |
| 29 March 2007 link wap | 1.808 |
| 28 March 2007 link wap | 1.8115 |
| 27 March 2007 link wap | 1.8137 |
| 26 March 2007 link wap | 1.8259 |
| 23 March 2007 link wap | 1.8197 |
| 22 March 2007 link wap | 1.8101 |
| 21 March 2007 link wap | 1.8025 |
| 20 March 2007 link wap | 1.8029 |
| 19 March 2007 link wap | 1.7979 |
| 16 March 2007 link wap | 1.7922 |
| 15 March 2007 link wap | 1.813 |
| 14 March 2007 link wap | 1.7946 |
| 13 March 2007 link wap | 1.82 |
| 12 March 2007 link wap | 1.8197 |
| 09 March 2007 link wap | 1.8064 |
| 08 March 2007 link wap | 1.808 |
| 07 March 2007 link wap | 1.8065 |
| 06 March 2007 link wap | 1.7971 |
| 05 March 2007 link wap | 1.7767 |
| 02 March 2007 link wap | 1.8044 |
| 01 March 2007 link wap | 1.8188 |
| 28 February 2007 link wap | 1.8171 |
| 27 February 2007 link wap | 1.8332 |
| 26 February 2007 link wap | 1.8472 |
| 23 February 2007 link wap | 1.8622 |
| 22 February 2007 link wap | 1.8681 |
| 21 February 2007 link wap | 1.857 |
| 20 February 2007 link wap | 1.859 |
| 19 February 2007 link wap | 1.8511 |
| 16 February 2007 link wap | 1.8515 |
| 15 February 2007 link wap | 1.8532 |
| 14 February 2007 link wap | 1.8517 |
| 13 February 2007 link wap | 1.8549 |
| 12 February 2007 link wap | 1.8609 |
| 09 February 2007 link wap | 1.8605 |
| 08 February 2007 link wap | 1.8502 |
| 07 February 2007 link wap | 1.8506 |
| 06 February 2007 link wap | 1.8532 |
| 05 February 2007 link wap | 1.8555 |
| 02 February 2007 link wap | 1.8532 |
| 01 February 2007 link wap | 1.856 |
| 31 January 2007 link wap | 1.8524 |
| 30 January 2007 link wap | 1.8415 |
| 29 January 2007 link wap | 1.8477 |
| 26 January 2007 link wap | 1.8446 |
| 25 January 2007 link wap | 1.8443 |
| 24 January 2007 link wap | 1.8499 |
| 23 January 2007 link wap | 1.8468 |
| 22 January 2007 link wap | 1.8487 |
| 19 January 2007 link wap | 1.8418 |
| 18 January 2007 link wap | 1.8396 |
| 17 January 2007 link wap | 1.8356 |
| 16 January 2007 link wap | 1.8271 |
| 15 January 2007 link wap | 1.8353 |
| 12 January 2007 link wap | 1.8386 |
| 11 January 2007 link wap | 1.8288 |
| 10 January 2007 link wap | 1.8104 |
| 09 January 2007 link wap | 1.8116 |
| 08 January 2007 link wap | 1.8048 |
| 05 January 2007 link wap | 1.8039 |
| 04 January 2007 link wap | 1.825 |
| 03 January 2007 link wap | 1.7896 |
| 29 December 2006 link wap | 1.8158 |
| 28 December 2006 link wap | 1.8191 |
| 27 December 2006 link wap | 1.7957 |
| 22 December 2006 link wap | 1.7836 |
| 21 December 2006 link wap | 1.7926 |
| 20 December 2006 link wap | 1.8078 |
| 19 December 2006 link wap | 1.8108 |
| 18 December 2006 link wap | 1.8323 |
| 15 December 2006 link wap | 1.8371 |
| 14 December 2006 link wap | 1.8216 |
| 13 December 2006 link wap | 1.8066 |
| 12 December 2006 link wap | 1.8169 |
| 11 December 2006 link wap | 1.813 |
| 08 December 2006 link wap | 1.7992 |
| 07 December 2006 link wap | 1.799 |
| 06 December 2006 link wap | 1.7892 |
| 05 December 2006 link wap | 1.7714 |
| 04 December 2006 link wap | 1.7696 |
| 30 November 2006 link wap | 1.7932 |
| 29 November 2006 link wap | 1.7954 |
| 28 November 2006 link wap | 1.7786 |
| 27 November 2006 link wap | 1.811 |
| 24 November 2006 link wap | 1.8071 |
| 23 November 2006 link wap | 1.8213 |
| 22 November 2006 link wap | 1.8475 |
| 21 November 2006 link wap | 1.8653 |
| 20 November 2006 link wap | 1.8719 |
| 17 November 2006 link wap | 1.8911 |
| 16 November 2006 link wap | 1.8965 |
| 15 November 2006 link wap | 1.8834 |
| 14 November 2006 link wap | 1.8847 |
| 13 November 2006 link wap | 1.8847 |
| 10 November 2006 link wap | 1.8842 |
| 09 November 2006 link wap | 1.8922 |
| 08 November 2006 link wap | 1.8924 |
| 07 November 2006 link wap | 1.9117 |
| 06 November 2006 link wap | 1.9091 |
| 03 November 2006 link wap | 1.8768 |
| 02 November 2006 link wap | 1.8855 |
| 01 November 2006 link wap | 1.8936 |
| 31 October 2006 link wap | 1.8998 |
| 30 October 2006 link wap | 1.8993 |
| 27 October 2006 link wap | 1.9214 |
| 26 October 2006 link wap | 1.9132 |
| 25 October 2006 link wap | 1.9147 |
| 24 October 2006 link wap | 1.9111 |
| 23 October 2006 link wap | 1.922 |
| 20 October 2006 link wap | 1.9112 |
| 19 October 2006 link wap | 1.9102 |
| 18 October 2006 link wap | 1.9017 |
| 17 October 2006 link wap | 1.8989 |
| 16 October 2006 link wap | 1.8932 |
| 13 October 2006 link wap | 1.8925 |
| 12 October 2006 link wap | 1.8745 |
| 11 October 2006 link wap | 1.8747 |
| 10 October 2006 link wap | 1.8638 |
| 09 October 2006 link wap | 1.8529 |
| 06 October 2006 link wap | 1.8583 |
| 05 October 2006 link wap | 1.8574 |
| 04 October 2006 link wap | 1.8398 |
| 03 October 2006 link wap | 1.8436 |
| 02 October 2006 link wap | 1.8384 |
| 29 September 2006 link wap | 1.8568 |
| 28 September 2006 link wap | 1.8571 |
| 27 September 2006 link wap | 1.864 |
| 26 September 2006 link wap | 1.8306 |
| 25 September 2006 link wap | 1.8405 |
| 22 September 2006 link wap | 1.8183 |
| 21 September 2006 link wap | 1.8793 |
| 20 September 2006 link wap | 1.8894 |
| 19 September 2006 link wap | 1.896 |
| 18 September 2006 link wap | 1.8959 |
| 15 September 2006 link wap | 1.8695 |
| 14 September 2006 link wap | 1.8699 |
| 13 September 2006 link wap | 1.882 |
| 12 September 2006 link wap | 1.8732 |
| 11 September 2006 link wap | 1.8646 |
| 08 September 2006 link wap | 1.8813 |
| 07 September 2006 link wap | 1.8677 |
| 06 September 2006 link wap | 1.8786 |
| 05 September 2006 link wap | 1.8956 |
| 04 September 2006 link wap | 1.8761 |
| 01 September 2006 link wap | 1.8741 |
| 31 August 2006 link wap | 1.8856 |
| 30 August 2006 link wap | 1.865 |
| 29 August 2006 link wap | 1.8673 |
| 28 August 2006 link wap | 1.8537 |
| 25 August 2006 link wap | 1.8649 |
| 24 August 2006 link wap | 1.862 |
| 23 August 2006 link wap | 1.8889 |
| 22 August 2006 link wap | 1.885 |
| 21 August 2006 link wap | 1.8839 |
| 18 August 2006 link wap | 1.907 |
| 17 August 2006 link wap | 1.9066 |
| 16 August 2006 link wap | 1.8971 |
| 15 August 2006 link wap | 1.8814 |
| 14 August 2006 link wap | 1.8881 |
| 11 August 2006 link wap | 1.8993 |
| 10 August 2006 link wap | 1.8823 |
| 09 August 2006 link wap | 1.879 |
| 08 August 2006 link wap | 1.8741 |
| 07 August 2006 link wap | 1.8692 |
| 04 August 2006 link wap | 1.8497 |
| 03 August 2006 link wap | 1.8545 |
| 02 August 2006 link wap | 1.8352 |
| 01 August 2006 link wap | 1.8482 |
| 31 July 2006 link wap | 1.8672 |
| 28 July 2006 link wap | 1.8568 |
| 27 July 2006 link wap | 1.8521 |
| 26 July 2006 link wap | 1.8506 |
| 25 July 2006 link wap | 1.8218 |
| 24 July 2006 link wap | 1.8172 |
| 21 July 2006 link wap | 1.8237 |
| 20 July 2006 link wap | 1.8255 |
| 19 July 2006 link wap | 1.8258 |
| 18 July 2006 link wap | 1.8098 |
| 17 July 2006 link wap | 1.7861 |
| 14 July 2006 link wap | 1.7913 |
| 13 July 2006 link wap | 1.7845 |
| 12 July 2006 link wap | 1.8087 |
| 11 July 2006 link wap | 1.813 |
| 10 July 2006 link wap | 1.7986 |
| 07 July 2006 link wap | 1.7998 |
| 06 July 2006 link wap | 1.7701 |
| 05 July 2006 link wap | 1.775 |
| 04 July 2006 link wap | 1.7952 |
| 03 July 2006 link wap | 1.7747 |
| 30 June 2006 link wap | 1.787 |
| 29 June 2006 link wap | 1.7676 |
| 28 June 2006 link wap | 1.7662 |
| 27 June 2006 link wap | 1.7411 |
| 26 June 2006 link wap | 1.6847 |
| 23 June 2006 link wap | 1.6899 |
| 22 June 2006 link wap | 1.7006 |
| 21 June 2006 link wap | 1.7014 |
| 20 June 2006 link wap | 1.7396 |
| 19 June 2006 link wap | 1.7476 |
| 16 June 2006 link wap | 1.7413 |
| 15 June 2006 link wap | 1.7509 |
| 14 June 2006 link wap | 1.7473 |
| 13 June 2006 link wap | 1.7507 |
| 12 June 2006 link wap | 1.8033 |
| 09 June 2006 link wap | 1.7954 |
| 08 June 2006 link wap | 1.7719 |
| 07 June 2006 link wap | 1.7621 |
| 06 June 2006 link wap | 1.7479 |
| 05 June 2006 link wap | 1.7198 |
| 02 June 2006 link wap | 1.7872 |
| 01 June 2006 link wap | 1.7615 |
| 31 May 2006 link wap | 1.7513 |
| 30 May 2006 link wap | 1.779 |
| 29 May 2006 link wap | 1.8012 |
| 26 May 2006 link wap | 1.8005 |
| 25 May 2006 link wap | 1.7925 |
| 24 May 2006 link wap | 1.7857 |
| 23 May 2006 link wap | 1.8053 |
| 22 May 2006 link wap | 1.84 |
| 19 May 2006 link wap | 1.837 |
| 18 May 2006 link wap | 1.8572 |
| 17 May 2006 link wap | 1.9148 |
| 16 May 2006 link wap | 1.8869 |
| 15 May 2006 link wap | 1.8885 |
| 12 May 2006 link wap | 1.8997 |
| 11 May 2006 link wap | 2.004 |
| 10 May 2006 link wap | 2.0065 |
| 09 May 2006 link wap | 2.0318 |
| 08 May 2006 link wap | 2.0618 |
| 05 May 2006 link wap | 2.0703 |
| 04 May 2006 link wap | 2.0772 |
| 03 May 2006 link wap | 2.0809 |
| 02 May 2006 link wap | 2.083 |
| 28 April 2006 link wap | 2.0923 |
| 27 April 2006 link wap | 2.1068 |
| 26 April 2006 link wap | 2.1076 |
| 25 April 2006 link wap | 2.1071 |
| 21 April 2006 link wap | 2.1164 |
| 20 April 2006 link wap | 2.1208 |
| 19 April 2006 link wap | 2.1164 |
| 18 April 2006 link wap | 2.1174 |
| 17 April 2006 link wap | 2.1209 |
| 14 April 2006 link wap | 2.1388 |
| 13 April 2006 link wap | 2.1414 |
| 12 April 2006 link wap | 2.139 |
| 11 April 2006 link wap | 2.1513 |
| 10 April 2006 link wap | 2.1468 |
| 07 April 2006 link wap | 2.1554 |
| 06 April 2006 link wap | 2.1348 |
| 05 April 2006 link wap | 2.1486 |
| 04 April 2006 link wap | 2.1574 |
| 03 April 2006 link wap | 2.1646 |
| 31 March 2006 link wap | 2.1575 |
| 30 March 2006 link wap | 2.1624 |
| 29 March 2006 link wap | 2.1557 |
| 28 March 2006 link wap | 2.1606 |
| 27 March 2006 link wap | 2.1663 |
| 24 March 2006 link wap | 2.1763 |
| 23 March 2006 link wap | 2.177 |
| 22 March 2006 link wap | 2.166 |
| 21 March 2006 link wap | 2.1546 |
| 20 March 2006 link wap | 2.157 |
| 17 March 2006 link wap | 2.1757 |
| 16 March 2006 link wap | 2.1884 |
| 15 March 2006 link wap | 2.1935 |
| 14 March 2006 link wap | 2.1955 |
| 13 March 2006 link wap | 2.1849 |
| 10 March 2006 link wap | 2.1712 |
| 09 March 2006 link wap | 2.1775 |
| 08 March 2006 link wap | 2.1871 |
| 07 March 2006 link wap | 2.1964 |
| 06 March 2006 link wap | 2.2141 |
| 03 March 2006 link wap | 2.222 |
| 02 March 2006 link wap | 2.2322 |
| 01 March 2006 link wap | 2.2151 |
| 28 February 2006 link wap | 2.2317 |
| 27 February 2006 link wap | 2.2447 |
| 24 February 2006 link wap | 2.2279 |
| 23 February 2006 link wap | 2.2275 |
| 22 February 2006 link wap | 2.209 |
| 21 February 2006 link wap | 2.2252 |
| 20 February 2006 link wap | 2.2302 |
| 17 February 2006 link wap | 2.2268 |
| 16 February 2006 link wap | 2.2334 |
| 15 February 2006 link wap | 2.2114 |
| 14 February 2006 link wap | 2.2348 |
| 13 February 2006 link wap | 2.2288 |
| 10 February 2006 link wap | 2.2264 |
| 09 February 2006 link wap | 2.2293 |
| 08 February 2006 link wap | 2.2396 |
| 07 February 2006 link wap | 2.2487 |
| 06 February 2006 link wap | 2.2572 |
| 03 February 2006 link wap | 2.2517 |
| 02 February 2006 link wap | 2.2468 |
| 01 February 2006 link wap | 2.2529 |
| 31 January 2006 link wap | 2.2513 |
| 30 January 2006 link wap | 2.2491 |
| 27 January 2006 link wap | 2.241 |
| 26 January 2006 link wap | 2.2343 |
| 25 January 2006 link wap | 2.2344 |
| 24 January 2006 link wap | 2.2339 |
| 23 January 2006 link wap | 2.232 |
| 20 January 2006 link wap | 2.2568 |
| 19 January 2006 link wap | 2.2562 |
| 18 January 2006 link wap | 2.2502 |
| 17 January 2006 link wap | 2.2582 |
| 16 January 2006 link wap | 2.2459 |
| 13 January 2006 link wap | 2.2414 |
| 12 January 2006 link wap | 2.2418 |
| 11 January 2006 link wap | 2.2411 |
| 10 January 2006 link wap | 2.2598 |
| 09 January 2006 link wap | 2.2736 |
| 06 January 2006 link wap | 2.2828 |
| 05 January 2006 link wap | 2.2794 |
| 04 January 2006 link wap | 2.2752 |
| 03 January 2006 link wap | 2.2928 |
| 30 December 2005 link wap | 2.3032 |
| 29 December 2005 link wap | 2.3068 |
| 28 December 2005 link wap | 2.2934 |
| 27 December 2005 link wap | 2.2893 |
| 23 December 2005 link wap | 2.2838 |
| 22 December 2005 link wap | 2.2868 |
| 21 December 2005 link wap | 2.2776 |
| 20 December 2005 link wap | 2.2613 |
| 19 December 2005 link wap | 2.2527 |
| 16 December 2005 link wap | 2.2612 |
| 15 December 2005 link wap | 2.2487 |
| 14 December 2005 link wap | 2.2607 |
| 13 December 2005 link wap | 2.2683 |
| 12 December 2005 link wap | 2.2625 |
| 09 December 2005 link wap | 2.2737 |
| 08 December 2005 link wap | 2.2841 |
| 07 December 2005 link wap | 2.3017 |
| 06 December 2005 link wap | 2.2898 |
| 05 December 2005 link wap | 2.2972 |
| 02 December 2005 link wap | 2.2981 |
| 30 November 2005 link wap | 2.286 |
| 29 November 2005 link wap | 2.274 |
| 28 November 2005 link wap | 2.2919 |
| 25 November 2005 link wap | 2.2884 |
| 24 November 2005 link wap | 2.2799 |
| 23 November 2005 link wap | 2.2853 |
| 22 November 2005 link wap | 2.2883 |
| 21 November 2005 link wap | 2.2643 |
| 18 November 2005 link wap | 2.2686 |
| 17 November 2005 link wap | 2.2848 |
| 16 November 2005 link wap | 2.2942 |
| 15 November 2005 link wap | 2.2791 |
| 14 November 2005 link wap | 2.2763 |
| 11 November 2005 link wap | 2.2709 |
| 10 November 2005 link wap | 2.2608 |
| 09 November 2005 link wap | 2.2924 |
| 08 November 2005 link wap | 2.3021 |
| 07 November 2005 link wap | 2.2881 |
| 04 November 2005 link wap | 2.2759 |
| 03 November 2005 link wap | 2.2522 |
| 02 November 2005 link wap | 2.2566 |
| 01 November 2005 link wap | 2.2596 |
| 31 October 2005 link wap | 2.2445 |
| 28 October 2005 link wap | 2.2062 |
| 27 October 2005 link wap | 2.2051 |
| 26 October 2005 link wap | 2.2098 |
| 25 October 2005 link wap | 2.2031 |
| 24 October 2005 link wap | 2.2072 |
| 21 October 2005 link wap | 2.2004 |
| 20 October 2005 link wap | 2.2059 |
| 19 October 2005 link wap | 2.1974 |
| 18 October 2005 link wap | 2.2065 |
| 17 October 2005 link wap | 2.2026 |
| 14 October 2005 link wap | 2.1943 |
| 13 October 2005 link wap | 2.2103 |
| 12 October 2005 link wap | 2.21 |
| 11 October 2005 link wap | 2.214 |
| 10 October 2005 link wap | 2.2069 |
| 07 October 2005 link wap | 2.1854 |
| 06 October 2005 link wap | 2.1856 |
| 05 October 2005 link wap | 2.2058 |
| 04 October 2005 link wap | 2.2247 |
| 03 October 2005 link wap | 2.1755 |
| 30 September 2005 link wap | 2.1911 |
| 29 September 2005 link wap | 2.1825 |
| 28 September 2005 link wap | 2.1849 |
| 27 September 2005 link wap | 2.1785 |
| 26 September 2005 link wap | 2.1858 |
| 23 September 2005 link wap | 2.1924 |
| 22 September 2005 link wap | 2.1496 |
| 21 September 2005 link wap | 2.1293 |
| 20 September 2005 link wap | 2.1399 |
| 19 September 2005 link wap | 2.1279 |
| 16 September 2005 link wap | 2.1135 |
| 15 September 2005 link wap | 2.1243 |
| 14 September 2005 link wap | 2.1262 |
| 13 September 2005 link wap | 2.1326 |
| 12 September 2005 link wap | 2.1256 |
| 09 September 2005 link wap | 2.1096 |
| 08 September 2005 link wap | 2.1074 |
| 07 September 2005 link wap | 2.1008 |
| 06 September 2005 link wap | 2.1054 |
| 05 September 2005 link wap | 2.0917 |
| 02 September 2005 link wap | 2.0855 |
| 01 September 2005 link wap | 2.1135 |
| 31 August 2005 link wap | 2.1283 |
| 30 August 2005 link wap | 2.1082 |
| 29 August 2005 link wap | 2.1103 |
| 26 August 2005 link wap | 2.1075 |
| 25 August 2005 link wap | 2.0761 |
| 24 August 2005 link wap | 2.0947 |
| 23 August 2005 link wap | 2.1129 |
| 22 August 2005 link wap | 2.1182 |
| 19 August 2005 link wap | 2.1266 |
| 18 August 2005 link wap | 2.1366 |
| 17 August 2005 link wap | 2.1337 |
| 16 August 2005 link wap | 2.1582 |
| 15 August 2005 link wap | 2.1306 |
| 12 August 2005 link wap | 2.1132 |
| 11 August 2005 link wap | 2.1097 |
| 10 August 2005 link wap | 2.0781 |
| 09 August 2005 link wap | 2.0905 |
| 08 August 2005 link wap | 2.1059 |
| 05 August 2005 link wap | 2.1201 |
| 04 August 2005 link wap | 2.1265 |
| 03 August 2005 link wap | 2.1311 |
| 02 August 2005 link wap | 2.1467 |
| 01 August 2005 link wap | 2.1681 |
| 29 July 2005 link wap | 2.1932 |
| 28 July 2005 link wap | 2.179 |
| 27 July 2005 link wap | 2.1868 |
| 26 July 2005 link wap | 2.1905 |
| 25 July 2005 link wap | 2.1991 |
| 22 July 2005 link wap | 2.2052 |
| 21 July 2005 link wap | 2.2067 |
| 20 July 2005 link wap | 2.212 |
| 19 July 2005 link wap | 2.2266 |
| 18 July 2005 link wap | 2.2143 |
| 15 July 2005 link wap | 2.2168 |
| 14 July 2005 link wap | 2.2094 |
| 13 July 2005 link wap | 2.1999 |
| 12 July 2005 link wap | 2.1932 |
| 11 July 2005 link wap | 2.2197 |
| 08 July 2005 link wap | 2.2325 |
| 07 July 2005 link wap | 2.1962 |
| 06 July 2005 link wap | 2.2385 |
| 05 July 2005 link wap | 2.2459 |
| 04 July 2005 link wap | 2.2493 |
| 29 June 2005 link wap | 2.2163 |
| 28 June 2005 link wap | 2.2052 |
| 27 June 2005 link wap | 2.196 |
| 24 June 2005 link wap | 2.2088 |
| 23 June 2005 link wap | 2.1991 |
| 22 June 2005 link wap | 2.2005 |
| 21 June 2005 link wap | 2.1898 |
| 20 June 2005 link wap | 2.178 |
| 17 June 2005 link wap | 2.188 |
| 16 June 2005 link wap | 2.1842 |
| 15 June 2005 link wap | 2.1738 |
| 14 June 2005 link wap | 2.1706 |
| 13 June 2005 link wap | 2.1727 |
| 10 June 2005 link wap | 2.1731 |
| 09 June 2005 link wap | 2.1684 |
| 08 June 2005 link wap | 2.1443 |
| 07 June 2005 link wap | 2.1641 |
| 06 June 2005 link wap | 2.1606 |
| 03 June 2005 link wap | 2.1554 |
| 02 June 2005 link wap | 2.1774 |
| 01 June 2005 link wap | 2.1577 |
| 31 May 2005 link wap | 2.1582 |
| 30 May 2005 link wap | 2.108 |
| 27 May 2005 link wap | 2.0937 |
| 26 May 2005 link wap | 2.0812 |
| 25 May 2005 link wap | 2.0743 |
| 24 May 2005 link wap | 2.0786 |
| 23 May 2005 link wap | 2.0714 |
| 20 May 2005 link wap | 2.1008 |
| 19 May 2005 link wap | 2.0915 |
| 18 May 2005 link wap | 2.0793 |
| 17 May 2005 link wap | 2.068 |
| 16 May 2005 link wap | 2.0701 |
| 13 May 2005 link wap | 2.0853 |
| 12 May 2005 link wap | 2.0856 |
| 11 May 2005 link wap | 2.0515 |
| 10 May 2005 link wap | 2.0631 |
| 09 May 2005 link wap | 2.0752 |
| 06 May 2005 link wap | 2.0687 |
| 05 May 2005 link wap | 2.081 |
| 04 May 2005 link wap | 2.0744 |
| 03 May 2005 link wap | 2.0509 |
| 29 April 2005 link wap | 2.0076 |
| 28 April 2005 link wap | 2.0388 |
| 27 April 2005 link wap | 2.0399 |
| 26 April 2005 link wap | 2.0474 |
| 25 April 2005 link wap | 2.0444 |
| 22 April 2005 link wap | 2.0327 |
| 21 April 2005 link wap | 2.0319 |
| 20 April 2005 link wap | 2.0509 |
| 19 April 2005 link wap | 2.0303 |
| 18 April 2005 link wap | 2.0226 |
| 15 April 2005 link wap | 2.0435 |
| 14 April 2005 link wap | 2.0713 |
| 13 April 2005 link wap | 2.0774 |
| 12 April 2005 link wap | 2.0808 |
| 11 April 2005 link wap | 2.0774 |
| 08 April 2005 link wap | 2.1073 |
| 07 April 2005 link wap | 2.0988 |
| 06 April 2005 link wap | 2.0962 |
| 05 April 2005 link wap | 2.0797 |
| 04 April 2005 link wap | 2.0622 |
| 01 April 2005 link wap | 2.0893 |
| 31 March 2005 link wap | 2.0995 |
| 30 March 2005 link wap | 2.0575 |
| 29 March 2005 link wap | 2.0187 |
| 28 March 2005 link wap | 2.0665 |
| 25 March 2005 link wap | 2.0846 |
| 24 March 2005 link wap | 2.0734 |
| 23 March 2005 link wap | 2.0359 |
| 22 March 2005 link wap | 2.0699 |
| 21 March 2005 link wap | 2.0618 |
| 18 March 2005 link wap | 2.0818 |
| 17 March 2005 link wap | 2.0629 |
| 16 March 2005 link wap | 2.0442 |
| 15 March 2005 link wap | 2.0785 |
| 14 March 2005 link wap | 2.0978 |
| 11 March 2005 link wap | 2.1161 |
| 10 March 2005 link wap | 2.1018 |
| 09 March 2005 link wap | 2.1503 |
| 08 March 2005 link wap | 2.14 |
| 07 March 2005 link wap | 2.1709 |
| 04 March 2005 link wap | 2.1819 |
| 03 March 2005 link wap | 2.1754 |
| 02 March 2005 link wap | 2.1708 |
| 01 March 2005 link wap | 2.1368 |
| 28 February 2005 link wap | 2.131 |
| 25 February 2005 link wap | 2.1223 |
| 24 February 2005 link wap | 2.118 |
| 23 February 2005 link wap | 2.1339 |
| 22 February 2005 link wap | 2.1184 |
| 21 February 2005 link wap | 2.0972 |
| 18 February 2005 link wap | 2.1203 |
| 17 February 2005 link wap | 2.2167 |
| 16 February 2005 link wap | 2.2171 |
| 15 February 2005 link wap | 2.1569 |
| 14 February 2005 link wap | 2.0802 |
| 11 February 2005 link wap | 2.1174 |
| 10 February 2005 link wap | 2.1305 |
| 09 February 2005 link wap | 2.1697 |
| 08 February 2005 link wap | 2.1759 |
| 07 February 2005 link wap | 2.2042 |
| 04 February 2005 link wap | 2.1852 |
| 03 February 2005 link wap | 2.1589 |
| 02 February 2005 link wap | 2.1508 |
| 01 February 2005 link wap | 2.1632 |
| 31 January 2005 link wap | 2.1592 |
| 28 January 2005 link wap | 2.1673 |
| 27 January 2005 link wap | 2.1529 |
| 26 January 2005 link wap | 2.168 |
| 25 January 2005 link wap | 2.1686 |
| 24 January 2005 link wap | 2.1908 |
| 21 January 2005 link wap | 2.2017 |
| 20 January 2005 link wap | 2.1738 |
| 19 January 2005 link wap | 2.1246 |
| 18 January 2005 link wap | 2.1314 |
| 17 January 2005 link wap | 2.148 |
| 14 January 2005 link wap | 2.1501 |
| 13 January 2005 link wap | 2.123 |
| 12 January 2005 link wap | 2.0994 |
| 11 January 2005 link wap | 2.1076 |
| 10 January 2005 link wap | 2.1284 |
| 07 January 2005 link wap | 2.137 |
| 06 January 2005 link wap | 2.0873 |
| 05 January 2005 link wap | 2.1059 |
| 04 January 2005 link wap | 2.1592 |
| 03 January 2005 link wap | 2.1553 |
