Istoric try BNR
| Data | Valoare |
|---|---|
| 01 July 2025 link wap | 0.1077 |
| 30 June 2025 link wap | 0.1087 |
| 27 June 2025 link wap | 0.1086 |
| 26 June 2025 link wap | 0.1084 |
| 25 June 2025 link wap | 0.1095 |
| 24 June 2025 link wap | 0.1096 |
| 23 June 2025 link wap | 0.1108 |
| 20 June 2025 link wap | 0.1104 |
| 19 June 2025 link wap | 0.1105 |
| 18 June 2025 link wap | 0.1106 |
| 17 June 2025 link wap | 0.1102 |
| 16 June 2025 link wap | 0.1101 |
| 13 June 2025 link wap | 0.1106 |
| 12 June 2025 link wap | 0.1103 |
| 11 June 2025 link wap | 0.112 |
| 10 June 2025 link wap | 0.1124 |
| 06 June 2025 link wap | 0.1124 |
| 05 June 2025 link wap | 0.1125 |
| 04 June 2025 link wap | 0.1129 |
| 03 June 2025 link wap | 0.1131 |
| 02 June 2025 link wap | 0.1128 |
| 30 May 2025 link wap | 0.1138 |
| 29 May 2025 link wap | 0.1148 |
| 28 May 2025 link wap | 0.114 |
| 27 May 2025 link wap | 0.1142 |
| 26 May 2025 link wap | 0.1141 |
| 23 May 2025 link wap | 0.1141 |
| 22 May 2025 link wap | 0.1147 |
| 21 May 2025 link wap | 0.1152 |
| 20 May 2025 link wap | 0.1162 |
| 19 May 2025 link wap | 0.1148 |
| 16 May 2025 link wap | 0.1174 |
| 15 May 2025 link wap | 0.1172 |
| 14 May 2025 link wap | 0.1171 |
| 13 May 2025 link wap | 0.1183 |
| 12 May 2025 link wap | 0.1181 |
| 09 May 2025 link wap | 0.1173 |
| 08 May 2025 link wap | 0.1176 |
| 07 May 2025 link wap | 0.1161 |
| 06 May 2025 link wap | 0.1152 |
| 05 May 2025 link wap | 0.1136 |
| 02 May 2025 link wap | 0.1136 |
| 30 April 2025 link wap | 0.1134 |
| 29 April 2025 link wap | 0.1134 |
| 28 April 2025 link wap | 0.114 |
| 25 April 2025 link wap | 0.1141 |
| 24 April 2025 link wap | 0.1138 |
| 23 April 2025 link wap | 0.1137 |
| 22 April 2025 link wap | 0.1131 |
| 17 April 2025 link wap | 0.1139 |
| 16 April 2025 link wap | 0.1143 |
| 15 April 2025 link wap | 0.1151 |
| 14 April 2025 link wap | 0.1147 |
| 11 April 2025 link wap | 0.1145 |
| 10 April 2025 link wap | 0.1184 |
| 09 April 2025 link wap | 0.1188 |
| 08 April 2025 link wap | 0.1197 |
| 07 April 2025 link wap | 0.1194 |
| 04 April 2025 link wap | 0.119 |
| 03 April 2025 link wap | 0.1186 |
| 02 April 2025 link wap | 0.1213 |
| 01 April 2025 link wap | 0.1211 |
