Istoric try BNR
| Data | Valoare |
|---|---|
| 02 October 2026 link wap | 0.0967 |
| 01 October 2026 link wap | 0.0951 |
| 30 September 2026 link wap | 0.0947 |
| 29 September 2026 link wap | 0.095 |
| 28 September 2026 link wap | 0.0947 |
| 25 September 2026 link wap | 0.0945 |
| 24 September 2026 link wap | 0.095 |
| 23 September 2026 link wap | 0.0947 |
| 22 September 2026 link wap | 0.0941 |
| 21 September 2026 link wap | 0.0939 |
| 18 September 2026 link wap | 0.0939 |
| 17 September 2026 link wap | 0.094 |
| 16 September 2026 link wap | 0.0938 |
| 15 September 2026 link wap | 0.0937 |
| 14 September 2026 link wap | 0.0937 |
| 11 September 2026 link wap | 0.0932 |
| 10 September 2026 link wap | 0.0929 |
| 09 September 2026 link wap | 0.0932 |
| 08 September 2026 link wap | 0.0933 |
| 07 September 2026 link wap | 0.0932 |
| 04 September 2026 link wap | 0.0933 |
| 03 September 2026 link wap | 0.0934 |
| 02 September 2026 link wap | 0.094 |
| 01 September 2026 link wap | 0.0938 |
| 31 August 2026 link wap | 0.0939 |
| 28 August 2026 link wap | 0.0936 |
| 27 August 2026 link wap | 0.0936 |
| 26 August 2026 link wap | 0.0937 |
| 25 August 2026 link wap | 0.0935 |
| 24 August 2026 link wap | 0.0936 |
| 21 August 2026 link wap | 0.0934 |
| 20 August 2026 link wap | 0.0935 |
| 19 August 2026 link wap | 0.0942 |
| 18 August 2026 link wap | 0.0945 |
| 17 August 2026 link wap | 0.0943 |
| 14 August 2026 link wap | 0.0947 |
| 13 August 2026 link wap | 0.0953 |
| 12 August 2026 link wap | 0.0951 |
| 11 August 2026 link wap | 0.0951 |
| 10 August 2026 link wap | 0.0949 |
| 07 August 2026 link wap | 0.0955 |
| 06 August 2026 link wap | 0.0956 |
| 05 August 2026 link wap | 0.0955 |
| 04 August 2026 link wap | 0.0959 |
| 03 August 2026 link wap | 0.0957 |
| 31 July 2026 link wap | 0.0959 |
| 30 July 2026 link wap | 0.0962 |
| 29 July 2026 link wap | 0.0968 |
| 28 July 2026 link wap | 0.0971 |
| 27 July 2026 link wap | 0.0969 |
| 24 July 2026 link wap | 0.097 |
| 23 July 2026 link wap | 0.0969 |
| 22 July 2026 link wap | 0.0972 |
| 21 July 2026 link wap | 0.0971 |
| 20 July 2026 link wap | 0.0971 |
| 17 July 2026 link wap | 0.0971 |
| 16 July 2026 link wap | 0.097 |
| 15 July 2026 link wap | 0.0975 |
| 14 July 2026 link wap | 0.0978 |
| 13 July 2026 link wap | 0.0973 |
| 10 July 2026 link wap | 0.0974 |
| 09 July 2026 link wap | 0.0975 |
| 08 July 2026 link wap | 0.0979 |
| 07 July 2026 link wap | 0.0978 |
| 06 July 2026 link wap | 0.0978 |
| 03 July 2026 link wap | 0.0977 |
| 02 July 2026 link wap | 0.098 |
| 01 July 2026 link wap | 0.0985 |
