Istoric uah BNR
| Data | Valoare |
|---|---|
| 22 January 2020 link wap | 0.177 |
| 21 January 2020 link wap | 0.1771 |
| 20 January 2020 link wap | 0.1769 |
| 17 January 2020 link wap | 0.1766 |
| 16 January 2020 link wap | 0.1774 |
| 15 January 2020 link wap | 0.1786 |
| 14 January 2020 link wap | 0.1787 |
| 13 January 2020 link wap | 0.1795 |
| 10 January 2020 link wap | 0.1797 |
| 09 January 2020 link wap | 0.1786 |
| 08 January 2020 link wap | 0.1803 |
| 07 January 2020 link wap | 0.1808 |
| 06 January 2020 link wap | 0.1808 |
| 03 January 2020 link wap | 0.1814 |
| 31 December 2019 link wap | 0.1782 |
| 30 December 2019 link wap | 0.1781 |
| 27 December 2019 link wap | 0.1809 |
| 24 December 2019 link wap | 0.1856 |
| 23 December 2019 link wap | 0.1849 |
| 20 December 2019 link wap | 0.1842 |
| 19 December 2019 link wap | 0.1835 |
| 18 December 2019 link wap | 0.1832 |
| 17 December 2019 link wap | 0.1826 |
| 16 December 2019 link wap | 0.1826 |
| 13 December 2019 link wap | 0.1819 |
| 12 December 2019 link wap | 0.1822 |
| 11 December 2019 link wap | 0.1824 |
| 10 December 2019 link wap | 0.1822 |
| 09 December 2019 link wap | 0.1819 |
| 06 December 2019 link wap | 0.1816 |
| 05 December 2019 link wap | 0.1804 |
| 04 December 2019 link wap | 0.1803 |
| 03 December 2019 link wap | 0.1802 |
| 02 December 2019 link wap | 0.1811 |
