Istoric uah BNR
| Data | Valoare |
|---|---|
| 16 August 2017 link wap | 0.1521 |
| 14 August 2017 link wap | 0.1503 |
| 11 August 2017 link wap | 0.1512 |
| 10 August 2017 link wap | 0.1522 |
| 09 August 2017 link wap | 0.1508 |
| 08 August 2017 link wap | 0.1502 |
| 07 August 2017 link wap | 0.1501 |
| 04 August 2017 link wap | 0.1487 |
| 03 August 2017 link wap | 0.1488 |
| 02 August 2017 link wap | 0.1485 |
| 01 August 2017 link wap | 0.1495 |
| 31 July 2017 link wap | 0.1507 |
| 28 July 2017 link wap | 0.1508 |
| 27 July 2017 link wap | 0.1509 |
| 26 July 2017 link wap | 0.1522 |
| 25 July 2017 link wap | 0.1517 |
| 24 July 2017 link wap | 0.151 |
| 21 July 2017 link wap | 0.1514 |
| 20 July 2017 link wap | 0.153 |
| 19 July 2017 link wap | 0.1526 |
| 18 July 2017 link wap | 0.1522 |
| 17 July 2017 link wap | 0.1536 |
| 14 July 2017 link wap | 0.1537 |
| 13 July 2017 link wap | 0.1544 |
| 12 July 2017 link wap | 0.154 |
| 11 July 2017 link wap | 0.1537 |
| 10 July 2017 link wap | 0.1538 |
| 07 July 2017 link wap | 0.154 |
| 06 July 2017 link wap | 0.1548 |
| 05 July 2017 link wap | 0.1552 |
| 04 July 2017 link wap | 0.1547 |
| 03 July 2017 link wap | 0.1534 |
