Istoric uah BNR
| Data | Valoare |
|---|---|
| 23 August 2019 link wap | 0.1703 |
| 22 August 2019 link wap | 0.1705 |
| 21 August 2019 link wap | 0.1693 |
| 20 August 2019 link wap | 0.1698 |
| 19 August 2019 link wap | 0.169 |
| 16 August 2019 link wap | 0.1685 |
| 14 August 2019 link wap | 0.167 |
| 13 August 2019 link wap | 0.1676 |
| 12 August 2019 link wap | 0.168 |
| 09 August 2019 link wap | 0.168 |
| 08 August 2019 link wap | 0.1666 |
| 07 August 2019 link wap | 0.1665 |
| 06 August 2019 link wap | 0.1651 |
| 05 August 2019 link wap | 0.1649 |
| 02 August 2019 link wap | 0.1666 |
| 01 August 2019 link wap | 0.1688 |
| 31 July 2019 link wap | 0.169 |
| 30 July 2019 link wap | 0.1692 |
| 29 July 2019 link wap | 0.1684 |
| 26 July 2019 link wap | 0.1669 |
| 25 July 2019 link wap | 0.1664 |
| 24 July 2019 link wap | 0.1662 |
| 23 July 2019 link wap | 0.1645 |
| 22 July 2019 link wap | 0.1641 |
| 19 July 2019 link wap | 0.1635 |
| 18 July 2019 link wap | 0.1616 |
| 17 July 2019 link wap | 0.1612 |
| 16 July 2019 link wap | 0.1626 |
| 15 July 2019 link wap | 0.1629 |
| 12 July 2019 link wap | 0.1632 |
| 11 July 2019 link wap | 0.1627 |
| 10 July 2019 link wap | 0.1646 |
| 09 July 2019 link wap | 0.1656 |
| 08 July 2019 link wap | 0.1644 |
| 05 July 2019 link wap | 0.1634 |
| 04 July 2019 link wap | 0.1621 |
| 03 July 2019 link wap | 0.1602 |
| 02 July 2019 link wap | 0.1597 |
