Istoric uah BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 0.1481 |
| 24 September 2020 link wap | 0.1483 |
| 23 September 2020 link wap | 0.1473 |
| 22 September 2020 link wap | 0.1469 |
| 21 September 2020 link wap | 0.146 |
| 18 September 2020 link wap | 0.1455 |
| 17 September 2020 link wap | 0.1465 |
| 16 September 2020 link wap | 0.1456 |
| 15 September 2020 link wap | 0.1456 |
| 14 September 2020 link wap | 0.1462 |
| 11 September 2020 link wap | 0.1465 |
| 10 September 2020 link wap | 0.1474 |
| 09 September 2020 link wap | 0.1482 |
| 08 September 2020 link wap | 0.148 |
| 07 September 2020 link wap | 0.1478 |
| 04 September 2020 link wap | 0.1477 |
| 03 September 2020 link wap | 0.1481 |
| 02 September 2020 link wap | 0.1474 |
| 01 September 2020 link wap | 0.1463 |
| 31 August 2020 link wap | 0.1474 |
| 28 August 2020 link wap | 0.148 |
| 27 August 2020 link wap | 0.1492 |
| 26 August 2020 link wap | 0.1493 |
| 25 August 2020 link wap | 0.1491 |
| 24 August 2020 link wap | 0.1498 |
| 21 August 2020 link wap | 0.1495 |
| 20 August 2020 link wap | 0.1488 |
| 19 August 2020 link wap | 0.1482 |
| 18 August 2020 link wap | 0.1491 |
| 17 August 2020 link wap | 0.1495 |
| 14 August 2020 link wap | 0.1499 |
| 13 August 2020 link wap | 0.1491 |
| 12 August 2020 link wap | 0.1493 |
| 11 August 2020 link wap | 0.1487 |
| 10 August 2020 link wap | 0.149 |
| 07 August 2020 link wap | 0.1481 |
| 06 August 2020 link wap | 0.1472 |
| 05 August 2020 link wap | 0.1467 |
| 04 August 2020 link wap | 0.1472 |
| 03 August 2020 link wap | 0.1484 |
