Istoric uah BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 0.1269 |
| 28 September 2023 link wap | 0.1278 |
| 27 September 2023 link wap | 0.1275 |
| 26 September 2023 link wap | 0.1269 |
| 25 September 2023 link wap | 0.1265 |
| 22 September 2023 link wap | 0.1265 |
| 21 September 2023 link wap | 0.1263 |
| 20 September 2023 link wap | 0.1259 |
| 19 September 2023 link wap | 0.1259 |
| 18 September 2023 link wap | 0.126 |
| 15 September 2023 link wap | 0.1261 |
| 14 September 2023 link wap | 0.1254 |
| 13 September 2023 link wap | 0.1254 |
| 12 September 2023 link wap | 0.1254 |
| 11 September 2023 link wap | 0.1253 |
| 07 September 2023 link wap | 0.1255 |
| 06 September 2023 link wap | 0.1252 |
| 05 September 2023 link wap | 0.1246 |
| 04 September 2023 link wap | 0.1247 |
| 01 September 2023 link wap | 0.1234 |
| 31 August 2023 link wap | 0.1231 |
| 30 August 2023 link wap | 0.1229 |
| 29 August 2023 link wap | 0.1238 |
| 28 August 2023 link wap | 0.1237 |
| 25 August 2023 link wap | 0.1239 |
| 24 August 2023 link wap | 0.1231 |
| 23 August 2023 link wap | 0.1237 |
| 22 August 2023 link wap | 0.1226 |
| 21 August 2023 link wap | 0.1227 |
| 18 August 2023 link wap | 0.1232 |
| 17 August 2023 link wap | 0.1229 |
| 16 August 2023 link wap | 0.1224 |
| 14 August 2023 link wap | 0.1228 |
| 11 August 2023 link wap | 0.1225 |
| 10 August 2023 link wap | 0.1221 |
| 09 August 2023 link wap | 0.1226 |
| 08 August 2023 link wap | 0.1222 |
| 07 August 2023 link wap | 0.1222 |
| 04 August 2023 link wap | 0.1225 |
| 03 August 2023 link wap | 0.123 |
| 02 August 2023 link wap | 0.1223 |
