Cursuri medii uah
| Luna /An | Valoare |
|---|---|
| September 2022 | .132371 |
| August 2022 | .131167 |
| July 2022 | .153424 |
| June 2022 | .158485 |
| May 2022 | .157895 |
| April 2022 | .154495 |
| March 2022 | .149309 |
| February 2022 | .153058 |
| January 2022 | .155875 |
| December 2021 | .160900 |
| November 2021 | .163838 |
| October 2021 | .161530 |
| September 2021 | .157377 |
| August 2021 | .156233 |
| July 2021 | .153241 |
| June 2021 | .150230 |
| May 2021 | .146940 |
| April 2021 | .147490 |
| March 2021 | .147700 |
| February 2021 | .144585 |
| January 2021 | .141950 |
| December 2020 | .142240 |
| November 2020 | .145590 |
| October 2020 | .146145 |
| September 2020 | .147068 |
| August 2020 | .148643 |
| July 2020 | .154417 |
| June 2020 | .160985 |
| May 2020 | .165642 |
| April 2020 | .163650 |
| March 2020 | .164559 |
| February 2020 | .178510 |
| January 2020 | .177670 |
| December 2019 | .181895 |
| November 2019 | .177414 |
| October 2019 | .173439 |
| September 2019 | .174024 |
| August 2019 | .168281 |
| July 2019 | .164000 |
| June 2019 | .157968 |
| May 2019 | .161255 |
| April 2019 | .157920 |
| March 2019 | .156419 |
| February 2019 | .154110 |
| January 2019 | .147555 |
| December 2018 | .147258 |
| November 2018 | .146819 |
| October 2018 | .144457 |
| September 2018 | .141385 |
| August 2018 | .145927 |
| July 2018 | .150736 |
| June 2018 | .152090 |
| May 2018 | .149852 |
| April 2018 | .145126 |
| March 2018 | .143409 |
| February 2018 | .138975 |
| January 2018 | .134175 |
| December 2017 | .142267 |
| November 2017 | .147795 |
| October 2017 | .146214 |
| September 2017 | .147543 |
| August 2017 | .151032 |
| July 2017 | .152943 |
| June 2017 | .156180 |
| May 2017 | .155850 |
| April 2017 | .156989 |
| March 2017 | .157526 |
| February 2017 | .156465 |
| January 2017 | .155790 |
| December 2016 | .162940 |
| November 2016 | .162038 |
| October 2016 | .158119 |
| September 2016 | .150664 |
| August 2016 | .158491 |
| July 2016 | .163119 |
| June 2016 | .161186 |
| May 2016 | .157614 |
| April 2016 | .153971 |
| March 2016 | .150987 |
| February 2016 | .155438 |
| January 2016 | .171750 |
| December 2015 | .176290 |
| November 2015 | .176925 |
| October 2015 | .179800 |
| September 2015 | .180927 |
| August 2015 | .182352 |
| July 2015 | .185509 |
| June 2015 | .187186 |
| May 2015 | .186200 |
| April 2015 | .182086 |
| March 2015 | .178873 |
| February 2015 | .163305 |
| January 2015 | .247590 |
| December 2014 | .233325 |
| November 2014 | .250675 |
| October 2014 | .269630 |
| September 2014 | .258191 |
| August 2014 | .259465 |
| July 2014 | .276843 |
| June 2014 | .272915 |
| May 2014 | .272157 |
| April 2014 | .276567 |
| March 2014 | .334348 |
| February 2014 | .372155 |
| January 2014 | .397319 |
| December 2013 | .395870 |
| November 2013 | .402624 |
| October 2013 | .398226 |
| September 2013 | .409105 |
| August 2013 | .409981 |
| July 2013 | .412691 |
| June 2013 | .416074 |
| May 2013 | .410848 |
| April 2013 | .413968 |
| March 2013 | .416514 |
| February 2013 | .403345 |
| January 2013 | .406476 |
| December 2012 | .421968 |
| November 2012 | .430910 |
| October 2012 | .430900 |
| September 2012 | .430855 |
| August 2012 | .449159 |
| July 2012 | .457441 |
| June 2012 | .440195 |
| May 2012 | .431014 |
| April 2012 | .414415 |
| March 2012 | .412114 |
| February 2012 | .409771 |
| January 2012 | .418355 |
| December 2011 | .409450 |
| November 2011 | .400650 |
| October 2011 | .393762 |
| September 2011 | .388482 |
| August 2011 | .370318 |
| July 2011 | .371824 |
| June 2011 | .364595 |
| May 2011 | .358568 |
| April 2011 | .355735 |
| March 2011 | .374052 |
| February 2011 | .391075 |
| January 2011 | .401119 |
| December 2010 | .406864 |
| November 2010 | .394395 |
| October 2010 | .387224 |
| September 2010 | .411941 |
| August 2010 | .416118 |
| July 2010 | .422423 |
| June 2010 | .438827 |
| May 2010 | .419065 |
| April 2010 | .388033 |
| March 2010 | .378391 |
| February 2010 | .373890 |
| January 2010 | .359800 |
| December 2009 | .362219 |
| November 2009 | .353781 |
| October 2009 | .351473 |
| September 2009 | .341286 |
| August 2009 | .363843 |
| July 2009 | .386083 |
| June 2009 | .393386 |
| May 2009 | .388840 |
| April 2009 | .393048 |
| March 2009 | .399436 |
