Istoric uah BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.1049 |
| 23 April 2025 link wap | 0.1044 |
| 22 April 2025 link wap | 0.1041 |
| 17 April 2025 link wap | 0.1057 |
| 16 April 2025 link wap | 0.1062 |
| 15 April 2025 link wap | 0.1066 |
| 14 April 2025 link wap | 0.1058 |
| 11 April 2025 link wap | 0.1054 |
| 10 April 2025 link wap | 0.1088 |
| 09 April 2025 link wap | 0.1093 |
| 08 April 2025 link wap | 0.1106 |
| 07 April 2025 link wap | 0.1106 |
| 04 April 2025 link wap | 0.11 |
| 03 April 2025 link wap | 0.1091 |
| 02 April 2025 link wap | 0.1115 |
| 01 April 2025 link wap | 0.1111 |
| 31 March 2025 link wap | 0.1112 |
| 28 March 2025 link wap | 0.1113 |
| 27 March 2025 link wap | 0.1112 |
| 26 March 2025 link wap | 0.1109 |
| 25 March 2025 link wap | 0.1102 |
| 24 March 2025 link wap | 0.1101 |
| 21 March 2025 link wap | 0.1106 |
| 20 March 2025 link wap | 0.1103 |
| 19 March 2025 link wap | 0.1098 |
| 18 March 2025 link wap | 0.1094 |
| 17 March 2025 link wap | 0.11 |
| 14 March 2025 link wap | 0.11 |
| 13 March 2025 link wap | 0.1103 |
| 12 March 2025 link wap | 0.1098 |
| 11 March 2025 link wap | 0.1102 |
| 10 March 2025 link wap | 0.1109 |
| 07 March 2025 link wap | 0.1112 |
| 06 March 2025 link wap | 0.1117 |
| 05 March 2025 link wap | 0.1126 |
| 04 March 2025 link wap | 0.1139 |
| 03 March 2025 link wap | 0.1146 |
| 28 February 2025 link wap | 0.1154 |
| 27 February 2025 link wap | 0.1144 |
| 26 February 2025 link wap | 0.1138 |
| 25 February 2025 link wap | 0.114 |
| 24 February 2025 link wap | 0.1138 |
| 21 February 2025 link wap | 0.1144 |
| 20 February 2025 link wap | 0.1144 |
| 19 February 2025 link wap | 0.1145 |
| 18 February 2025 link wap | 0.1144 |
| 17 February 2025 link wap | 0.1142 |
| 14 February 2025 link wap | 0.1143 |
| 13 February 2025 link wap | 0.1145 |
| 12 February 2025 link wap | 0.1147 |
| 11 February 2025 link wap | 0.1157 |
| 10 February 2025 link wap | 0.1158 |
| 07 February 2025 link wap | 0.1157 |
| 06 February 2025 link wap | 0.1158 |
| 05 February 2025 link wap | 0.1145 |
| 04 February 2025 link wap | 0.1154 |
| 03 February 2025 link wap | 0.1162 |
| 31 January 2025 link wap | 0.115 |
| 30 January 2025 link wap | 0.1145 |
| 29 January 2025 link wap | 0.1141 |
| 28 January 2025 link wap | 0.1134 |
| 27 January 2025 link wap | 0.1128 |
| 23 January 2025 link wap | 0.1138 |
| 22 January 2025 link wap | 0.1133 |
| 21 January 2025 link wap | 0.114 |
| 20 January 2025 link wap | 0.1143 |
| 17 January 2025 link wap | 0.1146 |
| 16 January 2025 link wap | 0.1147 |
| 15 January 2025 link wap | 0.1142 |
| 14 January 2025 link wap | 0.1147 |
| 13 January 2025 link wap | 0.115 |
| 10 January 2025 link wap | 0.1141 |
| 09 January 2025 link wap | 0.114 |
| 08 January 2025 link wap | 0.1142 |
| 03 January 2025 link wap | 0.1149 |
