Istoric uah BNR
| Data | Valoare |
|---|---|
| 03 November 2025 link wap | 0.105 |
| 31 October 2025 link wap | 0.1049 |
| 30 October 2025 link wap | 0.1043 |
| 29 October 2025 link wap | 0.1038 |
| 28 October 2025 link wap | 0.1035 |
| 27 October 2025 link wap | 0.1038 |
| 24 October 2025 link wap | 0.1042 |
| 23 October 2025 link wap | 0.1045 |
| 22 October 2025 link wap | 0.105 |
| 21 October 2025 link wap | 0.1048 |
| 20 October 2025 link wap | 0.1044 |
| 17 October 2025 link wap | 0.1042 |
| 16 October 2025 link wap | 0.1048 |
| 15 October 2025 link wap | 0.1048 |
| 14 October 2025 link wap | 0.1053 |
| 13 October 2025 link wap | 0.1055 |
| 10 October 2025 link wap | 0.1056 |
| 09 October 2025 link wap | 0.1055 |
| 08 October 2025 link wap | 0.1059 |
| 07 October 2025 link wap | 0.1056 |
| 06 October 2025 link wap | 0.1055 |
| 03 October 2025 link wap | 0.1051 |
| 02 October 2025 link wap | 0.1048 |
| 01 October 2025 link wap | 0.105 |
| 30 September 2025 link wap | 0.1051 |
| 29 September 2025 link wap | 0.1049 |
| 26 September 2025 link wap | 0.1048 |
| 25 September 2025 link wap | 0.1041 |
| 24 September 2025 link wap | 0.1042 |
| 23 September 2025 link wap | 0.104 |
| 22 September 2025 link wap | 0.1042 |
| 19 September 2025 link wap | 0.1045 |
| 18 September 2025 link wap | 0.1038 |
| 17 September 2025 link wap | 0.1039 |
| 16 September 2025 link wap | 0.1041 |
| 15 September 2025 link wap | 0.1045 |
| 12 September 2025 link wap | 0.1048 |
| 11 September 2025 link wap | 0.1051 |
| 10 September 2025 link wap | 0.1049 |
| 09 September 2025 link wap | 0.1049 |
| 08 September 2025 link wap | 0.1048 |
| 05 September 2025 link wap | 0.1054 |
| 04 September 2025 link wap | 0.1054 |
| 03 September 2025 link wap | 0.1053 |
| 02 September 2025 link wap | 0.1055 |
| 01 September 2025 link wap | 0.1046 |
| 29 August 2025 link wap | 0.1051 |
| 28 August 2025 link wap | 0.1054 |
| 27 August 2025 link wap | 0.1057 |
| 26 August 2025 link wap | 0.1048 |
| 25 August 2025 link wap | 0.1042 |
| 22 August 2025 link wap | 0.1055 |
| 21 August 2025 link wap | 0.1053 |
| 20 August 2025 link wap | 0.1049 |
| 19 August 2025 link wap | 0.1047 |
| 18 August 2025 link wap | 0.105 |
| 14 August 2025 link wap | 0.1044 |
| 13 August 2025 link wap | 0.1039 |
| 12 August 2025 link wap | 0.1053 |
| 11 August 2025 link wap | 0.105 |
| 08 August 2025 link wap | 0.1053 |
| 07 August 2025 link wap | 0.1049 |
| 06 August 2025 link wap | 0.1052 |
| 05 August 2025 link wap | 0.1054 |
| 04 August 2025 link wap | 0.1049 |
| 01 August 2025 link wap | 0.1066 |
| 31 July 2025 link wap | 0.1064 |
| 30 July 2025 link wap | 0.1052 |
| 29 July 2025 link wap | 0.1049 |
| 28 July 2025 link wap | 0.1039 |
| 25 July 2025 link wap | 0.1034 |
| 24 July 2025 link wap | 0.1033 |
| 23 July 2025 link wap | 0.1033 |
| 22 July 2025 link wap | 0.1037 |
| 21 July 2025 link wap | 0.104 |
| 18 July 2025 link wap | 0.1044 |
| 17 July 2025 link wap | 0.1044 |
| 16 July 2025 link wap | 0.1043 |
| 15 July 2025 link wap | 0.1039 |
| 14 July 2025 link wap | 0.1038 |
| 11 July 2025 link wap | 0.104 |
| 10 July 2025 link wap | 0.1034 |
| 09 July 2025 link wap | 0.1037 |
| 08 July 2025 link wap | 0.1031 |
| 07 July 2025 link wap | 0.1032 |
| 04 July 2025 link wap | 0.1029 |
| 03 July 2025 link wap | 0.1029 |
| 02 July 2025 link wap | 0.103 |
| 01 July 2025 link wap | 0.1027 |
| 30 June 2025 link wap | 0.1037 |
| 27 June 2025 link wap | 0.1041 |
| 26 June 2025 link wap | 0.104 |
| 25 June 2025 link wap | 0.1046 |
| 24 June 2025 link wap | 0.104 |
| 23 June 2025 link wap | 0.105 |
| 20 June 2025 link wap | 0.1046 |
| 19 June 2025 link wap | 0.1052 |
| 18 June 2025 link wap | 0.105 |
| 17 June 2025 link wap | 0.1047 |
| 16 June 2025 link wap | 0.1046 |
| 13 June 2025 link wap | 0.1053 |
| 12 June 2025 link wap | 0.1047 |
| 11 June 2025 link wap | 0.1059 |
| 10 June 2025 link wap | 0.1061 |
| 06 June 2025 link wap | 0.1066 |
| 05 June 2025 link wap | 0.1067 |
| 04 June 2025 link wap | 0.107 |
| 03 June 2025 link wap | 0.1064 |
| 02 June 2025 link wap | 0.1062 |
| 30 May 2025 link wap | 0.1076 |
| 29 May 2025 link wap | 0.1081 |
| 28 May 2025 link wap | 0.1073 |
| 27 May 2025 link wap | 0.107 |
| 26 May 2025 link wap | 0.1069 |
| 23 May 2025 link wap | 0.1073 |
| 22 May 2025 link wap | 0.1077 |
| 21 May 2025 link wap | 0.108 |
| 20 May 2025 link wap | 0.109 |
| 19 May 2025 link wap | 0.1073 |
| 16 May 2025 link wap | 0.1097 |
| 15 May 2025 link wap | 0.1098 |
| 14 May 2025 link wap | 0.109 |
| 13 May 2025 link wap | 0.1105 |
| 12 May 2025 link wap | 0.1104 |
| 09 May 2025 link wap | 0.1095 |
| 08 May 2025 link wap | 0.1092 |
| 07 May 2025 link wap | 0.1083 |
| 06 May 2025 link wap | 0.1074 |
| 05 May 2025 link wap | 0.1055 |
| 02 May 2025 link wap | 0.105 |
| 30 April 2025 link wap | 0.1056 |
| 29 April 2025 link wap | 0.1051 |
| 28 April 2025 link wap | 0.1051 |
| 25 April 2025 link wap | 0.1048 |
| 24 April 2025 link wap | 0.1049 |
| 23 April 2025 link wap | 0.1044 |
| 22 April 2025 link wap | 0.1041 |
| 17 April 2025 link wap | 0.1057 |
| 16 April 2025 link wap | 0.1062 |
| 15 April 2025 link wap | 0.1066 |
| 14 April 2025 link wap | 0.1058 |
| 11 April 2025 link wap | 0.1054 |
| 10 April 2025 link wap | 0.1088 |
| 09 April 2025 link wap | 0.1093 |
| 08 April 2025 link wap | 0.1106 |
| 07 April 2025 link wap | 0.1106 |
| 04 April 2025 link wap | 0.11 |
| 03 April 2025 link wap | 0.1091 |
| 02 April 2025 link wap | 0.1115 |
| 01 April 2025 link wap | 0.1111 |
| 31 March 2025 link wap | 0.1112 |
| 28 March 2025 link wap | 0.1113 |
| 27 March 2025 link wap | 0.1112 |
| 26 March 2025 link wap | 0.1109 |
| 25 March 2025 link wap | 0.1102 |
| 24 March 2025 link wap | 0.1101 |
| 21 March 2025 link wap | 0.1106 |
| 20 March 2025 link wap | 0.1103 |
| 19 March 2025 link wap | 0.1098 |
| 18 March 2025 link wap | 0.1094 |
| 17 March 2025 link wap | 0.11 |
| 14 March 2025 link wap | 0.11 |
| 13 March 2025 link wap | 0.1103 |
| 12 March 2025 link wap | 0.1098 |
| 11 March 2025 link wap | 0.1102 |
| 10 March 2025 link wap | 0.1109 |
| 07 March 2025 link wap | 0.1112 |
| 06 March 2025 link wap | 0.1117 |
| 05 March 2025 link wap | 0.1126 |
| 04 March 2025 link wap | 0.1139 |
| 03 March 2025 link wap | 0.1146 |
| 28 February 2025 link wap | 0.1154 |
| 27 February 2025 link wap | 0.1144 |
| 26 February 2025 link wap | 0.1138 |
| 25 February 2025 link wap | 0.114 |
| 24 February 2025 link wap | 0.1138 |
| 21 February 2025 link wap | 0.1144 |
| 20 February 2025 link wap | 0.1144 |
| 19 February 2025 link wap | 0.1145 |
| 18 February 2025 link wap | 0.1144 |
| 17 February 2025 link wap | 0.1142 |
| 14 February 2025 link wap | 0.1143 |
| 13 February 2025 link wap | 0.1145 |
| 12 February 2025 link wap | 0.1147 |
| 11 February 2025 link wap | 0.1157 |
| 10 February 2025 link wap | 0.1158 |
| 07 February 2025 link wap | 0.1157 |
| 06 February 2025 link wap | 0.1158 |
| 05 February 2025 link wap | 0.1145 |
| 04 February 2025 link wap | 0.1154 |
| 03 February 2025 link wap | 0.1162 |
| 31 January 2025 link wap | 0.115 |
| 30 January 2025 link wap | 0.1145 |
| 29 January 2025 link wap | 0.1141 |
| 28 January 2025 link wap | 0.1134 |
| 27 January 2025 link wap | 0.1128 |
| 23 January 2025 link wap | 0.1138 |
| 22 January 2025 link wap | 0.1133 |
| 21 January 2025 link wap | 0.114 |
| 20 January 2025 link wap | 0.1143 |
| 17 January 2025 link wap | 0.1146 |
| 16 January 2025 link wap | 0.1147 |
| 15 January 2025 link wap | 0.1142 |
| 14 January 2025 link wap | 0.1147 |
| 13 January 2025 link wap | 0.115 |
| 10 January 2025 link wap | 0.1141 |
| 09 January 2025 link wap | 0.114 |
| 08 January 2025 link wap | 0.1142 |
| 03 January 2025 link wap | 0.1149 |
| 31 December 2024 link wap | 0.1136 |
| 30 December 2024 link wap | 0.1133 |
| 27 December 2024 link wap | 0.1138 |
| 24 December 2024 link wap | 0.114 |
| 23 December 2024 link wap | 0.1139 |
| 20 December 2024 link wap | 0.1143 |
| 19 December 2024 link wap | 0.1139 |
| 18 December 2024 link wap | 0.113 |
| 17 December 2024 link wap | 0.1133 |
| 16 December 2024 link wap | 0.1135 |
| 13 December 2024 link wap | 0.1139 |
| 12 December 2024 link wap | 0.1136 |
| 11 December 2024 link wap | 0.1134 |
| 10 December 2024 link wap | 0.1133 |
| 09 December 2024 link wap | 0.113 |
| 06 December 2024 link wap | 0.1134 |
| 05 December 2024 link wap | 0.1137 |
| 04 December 2024 link wap | 0.1137 |
| 03 December 2024 link wap | 0.1133 |
| 02 December 2024 link wap | 0.1135 |
| 29 November 2024 link wap | 0.1133 |
| 27 November 2024 link wap | 0.1136 |
| 26 November 2024 link wap | 0.1139 |
| 25 November 2024 link wap | 0.1144 |
| 22 November 2024 link wap | 0.1155 |
| 21 November 2024 link wap | 0.1146 |
| 20 November 2024 link wap | 0.1144 |
| 19 November 2024 link wap | 0.114 |
| 18 November 2024 link wap | 0.1139 |
| 15 November 2024 link wap | 0.114 |
| 14 November 2024 link wap | 0.1148 |
| 13 November 2024 link wap | 0.1134 |
| 12 November 2024 link wap | 0.1132 |
| 11 November 2024 link wap | 0.1128 |
| 08 November 2024 link wap | 0.1118 |
| 07 November 2024 link wap | 0.1119 |
| 06 November 2024 link wap | 0.1116 |
| 05 November 2024 link wap | 0.1102 |
| 04 November 2024 link wap | 0.1101 |
| 01 November 2024 link wap | 0.1109 |
