Istoric uah BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 0.1144 |
| 20 February 2025 link wap | 0.1144 |
| 19 February 2025 link wap | 0.1145 |
| 18 February 2025 link wap | 0.1144 |
| 17 February 2025 link wap | 0.1142 |
| 14 February 2025 link wap | 0.1143 |
| 13 February 2025 link wap | 0.1145 |
| 12 February 2025 link wap | 0.1147 |
| 11 February 2025 link wap | 0.1157 |
| 10 February 2025 link wap | 0.1158 |
| 07 February 2025 link wap | 0.1157 |
| 06 February 2025 link wap | 0.1158 |
| 05 February 2025 link wap | 0.1145 |
| 04 February 2025 link wap | 0.1154 |
| 03 February 2025 link wap | 0.1162 |
| 31 January 2025 link wap | 0.115 |
| 30 January 2025 link wap | 0.1145 |
| 29 January 2025 link wap | 0.1141 |
| 28 January 2025 link wap | 0.1134 |
| 27 January 2025 link wap | 0.1128 |
| 23 January 2025 link wap | 0.1138 |
| 22 January 2025 link wap | 0.1133 |
| 21 January 2025 link wap | 0.114 |
| 20 January 2025 link wap | 0.1143 |
| 17 January 2025 link wap | 0.1146 |
| 16 January 2025 link wap | 0.1147 |
| 15 January 2025 link wap | 0.1142 |
| 14 January 2025 link wap | 0.1147 |
| 13 January 2025 link wap | 0.115 |
| 10 January 2025 link wap | 0.1141 |
| 09 January 2025 link wap | 0.114 |
| 08 January 2025 link wap | 0.1142 |
| 03 January 2025 link wap | 0.1149 |
| 31 December 2024 link wap | 0.1136 |
| 30 December 2024 link wap | 0.1133 |
| 27 December 2024 link wap | 0.1138 |
| 24 December 2024 link wap | 0.114 |
| 23 December 2024 link wap | 0.1139 |
| 20 December 2024 link wap | 0.1143 |
| 19 December 2024 link wap | 0.1139 |
| 18 December 2024 link wap | 0.113 |
| 17 December 2024 link wap | 0.1133 |
| 16 December 2024 link wap | 0.1135 |
| 13 December 2024 link wap | 0.1139 |
| 12 December 2024 link wap | 0.1136 |
| 11 December 2024 link wap | 0.1134 |
| 10 December 2024 link wap | 0.1133 |
| 09 December 2024 link wap | 0.113 |
| 06 December 2024 link wap | 0.1134 |
| 05 December 2024 link wap | 0.1137 |
| 04 December 2024 link wap | 0.1137 |
| 03 December 2024 link wap | 0.1133 |
| 02 December 2024 link wap | 0.1135 |
| 29 November 2024 link wap | 0.1133 |
| 27 November 2024 link wap | 0.1136 |
| 26 November 2024 link wap | 0.1139 |
| 25 November 2024 link wap | 0.1144 |
| 22 November 2024 link wap | 0.1155 |
| 21 November 2024 link wap | 0.1146 |
| 20 November 2024 link wap | 0.1144 |
| 19 November 2024 link wap | 0.114 |
| 18 November 2024 link wap | 0.1139 |
| 15 November 2024 link wap | 0.114 |
| 14 November 2024 link wap | 0.1148 |
| 13 November 2024 link wap | 0.1134 |
| 12 November 2024 link wap | 0.1132 |
| 11 November 2024 link wap | 0.1128 |
| 08 November 2024 link wap | 0.1118 |
| 07 November 2024 link wap | 0.1119 |
| 06 November 2024 link wap | 0.1116 |
| 05 November 2024 link wap | 0.1102 |
| 04 November 2024 link wap | 0.1101 |
| 01 November 2024 link wap | 0.1109 |
