Istoric uah BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 0.1067 |
| 04 June 2025 link wap | 0.107 |
| 03 June 2025 link wap | 0.1064 |
| 02 June 2025 link wap | 0.1062 |
| 30 May 2025 link wap | 0.1076 |
| 29 May 2025 link wap | 0.1081 |
| 28 May 2025 link wap | 0.1073 |
| 27 May 2025 link wap | 0.107 |
| 26 May 2025 link wap | 0.1069 |
| 23 May 2025 link wap | 0.1073 |
| 22 May 2025 link wap | 0.1077 |
| 21 May 2025 link wap | 0.108 |
| 20 May 2025 link wap | 0.109 |
| 19 May 2025 link wap | 0.1073 |
| 16 May 2025 link wap | 0.1097 |
| 15 May 2025 link wap | 0.1098 |
| 14 May 2025 link wap | 0.109 |
| 13 May 2025 link wap | 0.1105 |
| 12 May 2025 link wap | 0.1104 |
| 09 May 2025 link wap | 0.1095 |
| 08 May 2025 link wap | 0.1092 |
| 07 May 2025 link wap | 0.1083 |
| 06 May 2025 link wap | 0.1074 |
| 05 May 2025 link wap | 0.1055 |
| 02 May 2025 link wap | 0.105 |
| 30 April 2025 link wap | 0.1056 |
| 29 April 2025 link wap | 0.1051 |
| 28 April 2025 link wap | 0.1051 |
| 25 April 2025 link wap | 0.1048 |
| 24 April 2025 link wap | 0.1049 |
| 23 April 2025 link wap | 0.1044 |
| 22 April 2025 link wap | 0.1041 |
| 17 April 2025 link wap | 0.1057 |
| 16 April 2025 link wap | 0.1062 |
| 15 April 2025 link wap | 0.1066 |
| 14 April 2025 link wap | 0.1058 |
| 11 April 2025 link wap | 0.1054 |
| 10 April 2025 link wap | 0.1088 |
| 09 April 2025 link wap | 0.1093 |
| 08 April 2025 link wap | 0.1106 |
| 07 April 2025 link wap | 0.1106 |
| 04 April 2025 link wap | 0.11 |
| 03 April 2025 link wap | 0.1091 |
| 02 April 2025 link wap | 0.1115 |
| 01 April 2025 link wap | 0.1111 |
| 31 March 2025 link wap | 0.1112 |
| 28 March 2025 link wap | 0.1113 |
| 27 March 2025 link wap | 0.1112 |
| 26 March 2025 link wap | 0.1109 |
| 25 March 2025 link wap | 0.1102 |
| 24 March 2025 link wap | 0.1101 |
| 21 March 2025 link wap | 0.1106 |
| 20 March 2025 link wap | 0.1103 |
| 19 March 2025 link wap | 0.1098 |
| 18 March 2025 link wap | 0.1094 |
| 17 March 2025 link wap | 0.11 |
| 14 March 2025 link wap | 0.11 |
| 13 March 2025 link wap | 0.1103 |
| 12 March 2025 link wap | 0.1098 |
| 11 March 2025 link wap | 0.1102 |
| 10 March 2025 link wap | 0.1109 |
| 07 March 2025 link wap | 0.1112 |
| 06 March 2025 link wap | 0.1117 |
| 05 March 2025 link wap | 0.1126 |
| 04 March 2025 link wap | 0.1139 |
| 03 March 2025 link wap | 0.1146 |
