Istoric uah BNR
| Data | Valoare |
|---|---|
| 17 October 2024 link wap | 0.111 |
| 16 October 2024 link wap | 0.1108 |
| 15 October 2024 link wap | 0.1107 |
| 14 October 2024 link wap | 0.1104 |
| 11 October 2024 link wap | 0.1104 |
| 10 October 2024 link wap | 0.1105 |
| 09 October 2024 link wap | 0.1101 |
| 08 October 2024 link wap | 0.11 |
| 07 October 2024 link wap | 0.1102 |
| 04 October 2024 link wap | 0.1096 |
| 03 October 2024 link wap | 0.1093 |
| 02 October 2024 link wap | 0.1088 |
| 01 October 2024 link wap | 0.1086 |
| 30 September 2024 link wap | 0.1078 |
| 27 September 2024 link wap | 0.1083 |
| 26 September 2024 link wap | 0.1083 |
| 25 September 2024 link wap | 0.1079 |
| 24 September 2024 link wap | 0.108 |
| 23 September 2024 link wap | 0.1082 |
| 20 September 2024 link wap | 0.1078 |
| 19 September 2024 link wap | 0.1073 |
| 18 September 2024 link wap | 0.1077 |
| 17 September 2024 link wap | 0.1077 |
| 16 September 2024 link wap | 0.1079 |
| 13 September 2024 link wap | 0.1085 |
| 12 September 2024 link wap | 0.1093 |
| 11 September 2024 link wap | 0.1091 |
| 10 September 2024 link wap | 0.1094 |
| 09 September 2024 link wap | 0.1094 |
| 06 September 2024 link wap | 0.1092 |
| 05 September 2024 link wap | 0.1091 |
| 04 September 2024 link wap | 0.109 |
| 03 September 2024 link wap | 0.109 |
| 02 September 2024 link wap | 0.1092 |
| 30 August 2024 link wap | 0.1093 |
| 29 August 2024 link wap | 0.1089 |
| 28 August 2024 link wap | 0.1083 |
| 27 August 2024 link wap | 0.1078 |
| 26 August 2024 link wap | 0.1077 |
| 23 August 2024 link wap | 0.1085 |
| 22 August 2024 link wap | 0.1082 |
| 21 August 2024 link wap | 0.1084 |
| 20 August 2024 link wap | 0.1086 |
| 19 August 2024 link wap | 0.1091 |
| 16 August 2024 link wap | 0.1098 |
| 14 August 2024 link wap | 0.1092 |
| 13 August 2024 link wap | 0.1102 |
| 12 August 2024 link wap | 0.1102 |
| 09 August 2024 link wap | 0.1108 |
| 08 August 2024 link wap | 0.111 |
| 07 August 2024 link wap | 0.1113 |
| 06 August 2024 link wap | 0.1112 |
| 05 August 2024 link wap | 0.1102 |
| 02 August 2024 link wap | 0.1115 |
| 01 August 2024 link wap | 0.1121 |
| 31 July 2024 link wap | 0.112 |
| 30 July 2024 link wap | 0.1119 |
| 29 July 2024 link wap | 0.1117 |
| 26 July 2024 link wap | 0.1114 |
| 25 July 2024 link wap | 0.1111 |
| 24 July 2024 link wap | 0.1112 |
| 22 July 2024 link wap | 0.1104 |
| 19 July 2024 link wap | 0.11 |
| 18 July 2024 link wap | 0.1098 |
| 17 July 2024 link wap | 0.1095 |
| 16 July 2024 link wap | 0.1103 |
| 15 July 2024 link wap | 0.111 |
| 12 July 2024 link wap | 0.1114 |
| 11 July 2024 link wap | 0.1121 |
| 10 July 2024 link wap | 0.1128 |
| 09 July 2024 link wap | 0.1127 |
| 08 July 2024 link wap | 0.1127 |
| 05 July 2024 link wap | 0.1133 |
| 04 July 2024 link wap | 0.1137 |
| 03 July 2024 link wap | 0.1136 |
| 02 July 2024 link wap | 0.114 |
| 01 July 2024 link wap | 0.1138 |
| 28 June 2024 link wap | 0.1149 |
| 27 June 2024 link wap | 0.1148 |
| 26 June 2024 link wap | 0.1149 |
| 25 June 2024 link wap | 0.1142 |
| 21 June 2024 link wap | 0.115 |
| 20 June 2024 link wap | 0.1145 |
| 19 June 2024 link wap | 0.1142 |
| 18 June 2024 link wap | 0.1143 |
| 17 June 2024 link wap | 0.1143 |
| 14 June 2024 link wap | 0.1145 |
| 13 June 2024 link wap | 0.113 |
| 12 June 2024 link wap | 0.1143 |
| 11 June 2024 link wap | 0.1143 |
| 10 June 2024 link wap | 0.1144 |
| 07 June 2024 link wap | 0.1134 |
| 06 June 2024 link wap | 0.1139 |
| 05 June 2024 link wap | 0.1139 |
| 04 June 2024 link wap | 0.1136 |
| 03 June 2024 link wap | 0.1135 |
| 31 May 2024 link wap | 0.113 |
| 30 May 2024 link wap | 0.1137 |
| 29 May 2024 link wap | 0.1133 |
| 28 May 2024 link wap | 0.1132 |
| 27 May 2024 link wap | 0.1137 |
| 24 May 2024 link wap | 0.1145 |
| 23 May 2024 link wap | 0.1148 |
| 22 May 2024 link wap | 0.1151 |
| 21 May 2024 link wap | 0.1149 |
| 20 May 2024 link wap | 0.1154 |
| 17 May 2024 link wap | 0.1164 |
| 16 May 2024 link wap | 0.1161 |
| 15 May 2024 link wap | 0.1162 |
| 14 May 2024 link wap | 0.1162 |
| 13 May 2024 link wap | 0.1165 |
| 10 May 2024 link wap | 0.1161 |
| 09 May 2024 link wap | 0.1172 |
| 08 May 2024 link wap | 0.1175 |
| 07 May 2024 link wap | 0.1177 |
| 02 May 2024 link wap | 0.1175 |
| 30 April 2024 link wap | 0.1174 |
| 29 April 2024 link wap | 0.117 |
| 26 April 2024 link wap | 0.1171 |
| 25 April 2024 link wap | 0.117 |
| 24 April 2024 link wap | 0.1179 |
| 23 April 2024 link wap | 0.118 |
| 22 April 2024 link wap | 0.1174 |
| 19 April 2024 link wap | 0.1172 |
| 18 April 2024 link wap | 0.1177 |
| 17 April 2024 link wap | 0.1182 |
| 16 April 2024 link wap | 0.1183 |
| 15 April 2024 link wap | 0.1178 |
| 12 April 2024 link wap | 0.1183 |
| 11 April 2024 link wap | 0.1182 |
| 10 April 2024 link wap | 0.1172 |
| 09 April 2024 link wap | 0.1173 |
| 08 April 2024 link wap | 0.1177 |
| 05 April 2024 link wap | 0.1181 |
| 04 April 2024 link wap | 0.1174 |
| 03 April 2024 link wap | 0.1178 |
| 02 April 2024 link wap | 0.1176 |
| 01 April 2024 link wap | 0.1177 |
