Istoric uah BNR
| Data | Valoare |
|---|---|
| 08 September 2026 link wap | 0.1016 |
| 07 September 2026 link wap | 0.1016 |
| 04 September 2026 link wap | 0.1013 |
| 03 September 2026 link wap | 0.1012 |
| 02 September 2026 link wap | 0.1017 |
| 01 September 2026 link wap | 0.1019 |
| 31 August 2026 link wap | 0.1018 |
| 28 August 2026 link wap | 0.1013 |
| 27 August 2026 link wap | 0.1014 |
| 26 August 2026 link wap | 0.1012 |
| 25 August 2026 link wap | 0.1007 |
| 24 August 2026 link wap | 0.1007 |
| 21 August 2026 link wap | 0.1006 |
| 20 August 2026 link wap | 0.1006 |
| 19 August 2026 link wap | 0.1011 |
| 18 August 2026 link wap | 0.1011 |
| 17 August 2026 link wap | 0.101 |
| 14 August 2026 link wap | 0.1014 |
| 13 August 2026 link wap | 0.1017 |
| 12 August 2026 link wap | 0.1016 |
| 11 August 2026 link wap | 0.1013 |
| 10 August 2026 link wap | 0.1011 |
| 07 August 2026 link wap | 0.1018 |
| 06 August 2026 link wap | 0.1016 |
| 05 August 2026 link wap | 0.1017 |
| 04 August 2026 link wap | 0.102 |
| 03 August 2026 link wap | 0.1014 |
| 31 July 2026 link wap | 0.1021 |
| 30 July 2026 link wap | 0.1025 |
| 29 July 2026 link wap | 0.1023 |
| 28 July 2026 link wap | 0.1024 |
| 27 July 2026 link wap | 0.1022 |
| 24 July 2026 link wap | 0.1026 |
| 23 July 2026 link wap | 0.1023 |
| 22 July 2026 link wap | 0.1025 |
| 21 July 2026 link wap | 0.1024 |
| 20 July 2026 link wap | 0.1026 |
| 17 July 2026 link wap | 0.1026 |
| 16 July 2026 link wap | 0.1024 |
| 15 July 2026 link wap | 0.1025 |
| 14 July 2026 link wap | 0.1024 |
| 13 July 2026 link wap | 0.1025 |
| 10 July 2026 link wap | 0.1029 |
| 09 July 2026 link wap | 0.1029 |
| 08 July 2026 link wap | 0.1031 |
| 07 July 2026 link wap | 0.1028 |
| 06 July 2026 link wap | 0.1028 |
| 03 July 2026 link wap | 0.1025 |
| 02 July 2026 link wap | 0.1023 |
| 01 July 2026 link wap | 0.1027 |
| 30 June 2026 link wap | 0.1027 |
| 29 June 2026 link wap | 0.1025 |
| 26 June 2026 link wap | 0.1022 |
| 25 June 2026 link wap | 0.1024 |
| 24 June 2026 link wap | 0.103 |
| 23 June 2026 link wap | 0.1024 |
| 22 June 2026 link wap | 0.1016 |
| 19 June 2026 link wap | 0.1018 |
| 18 June 2026 link wap | 0.1014 |
| 17 June 2026 link wap | 0.1006 |
| 16 June 2026 link wap | 0.1007 |
| 15 June 2026 link wap | 0.1006 |
| 12 June 2026 link wap | 0.1008 |
| 11 June 2026 link wap | 0.1012 |
| 10 June 2026 link wap | 0.1007 |
| 09 June 2026 link wap | 0.1009 |
| 08 June 2026 link wap | 0.1021 |
| 05 June 2026 link wap | 0.1016 |
| 04 June 2026 link wap | 0.1018 |
| 03 June 2026 link wap | 0.1021 |
| 02 June 2026 link wap | 0.1018 |
