Istoric uah BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 0.1092 |
| 05 September 2024 link wap | 0.1091 |
| 04 September 2024 link wap | 0.109 |
| 03 September 2024 link wap | 0.109 |
| 02 September 2024 link wap | 0.1092 |
| 30 August 2024 link wap | 0.1093 |
| 29 August 2024 link wap | 0.1089 |
| 28 August 2024 link wap | 0.1083 |
| 27 August 2024 link wap | 0.1078 |
| 26 August 2024 link wap | 0.1077 |
| 23 August 2024 link wap | 0.1085 |
| 22 August 2024 link wap | 0.1082 |
| 21 August 2024 link wap | 0.1084 |
| 20 August 2024 link wap | 0.1086 |
| 19 August 2024 link wap | 0.1091 |
| 16 August 2024 link wap | 0.1098 |
| 14 August 2024 link wap | 0.1092 |
| 13 August 2024 link wap | 0.1102 |
| 12 August 2024 link wap | 0.1102 |
| 09 August 2024 link wap | 0.1108 |
| 08 August 2024 link wap | 0.111 |
| 07 August 2024 link wap | 0.1113 |
| 06 August 2024 link wap | 0.1112 |
| 05 August 2024 link wap | 0.1102 |
| 02 August 2024 link wap | 0.1115 |
| 01 August 2024 link wap | 0.1121 |
| 31 July 2024 link wap | 0.112 |
| 30 July 2024 link wap | 0.1119 |
| 29 July 2024 link wap | 0.1117 |
| 26 July 2024 link wap | 0.1114 |
| 25 July 2024 link wap | 0.1111 |
| 24 July 2024 link wap | 0.1112 |
| 22 July 2024 link wap | 0.1104 |
| 19 July 2024 link wap | 0.11 |
| 18 July 2024 link wap | 0.1098 |
| 17 July 2024 link wap | 0.1095 |
| 16 July 2024 link wap | 0.1103 |
| 15 July 2024 link wap | 0.111 |
| 12 July 2024 link wap | 0.1114 |
| 11 July 2024 link wap | 0.1121 |
| 10 July 2024 link wap | 0.1128 |
| 09 July 2024 link wap | 0.1127 |
| 08 July 2024 link wap | 0.1127 |
| 05 July 2024 link wap | 0.1133 |
| 04 July 2024 link wap | 0.1137 |
| 03 July 2024 link wap | 0.1136 |
| 02 July 2024 link wap | 0.114 |
| 01 July 2024 link wap | 0.1138 |
| 28 June 2024 link wap | 0.1149 |
| 27 June 2024 link wap | 0.1148 |
| 26 June 2024 link wap | 0.1149 |
| 25 June 2024 link wap | 0.1142 |
| 21 June 2024 link wap | 0.115 |
| 20 June 2024 link wap | 0.1145 |
| 19 June 2024 link wap | 0.1142 |
| 18 June 2024 link wap | 0.1143 |
| 17 June 2024 link wap | 0.1143 |
| 14 June 2024 link wap | 0.1145 |
| 13 June 2024 link wap | 0.113 |
| 12 June 2024 link wap | 0.1143 |
| 11 June 2024 link wap | 0.1143 |
| 10 June 2024 link wap | 0.1144 |
| 07 June 2024 link wap | 0.1134 |
| 06 June 2024 link wap | 0.1139 |
| 05 June 2024 link wap | 0.1139 |
| 04 June 2024 link wap | 0.1136 |
| 03 June 2024 link wap | 0.1135 |
| 31 May 2024 link wap | 0.113 |
| 30 May 2024 link wap | 0.1137 |
| 29 May 2024 link wap | 0.1133 |
| 28 May 2024 link wap | 0.1132 |
| 27 May 2024 link wap | 0.1137 |
| 24 May 2024 link wap | 0.1145 |
| 23 May 2024 link wap | 0.1148 |
| 22 May 2024 link wap | 0.1151 |
| 21 May 2024 link wap | 0.1149 |
| 20 May 2024 link wap | 0.1154 |
| 17 May 2024 link wap | 0.1164 |
| 16 May 2024 link wap | 0.1161 |
| 15 May 2024 link wap | 0.1162 |
| 14 May 2024 link wap | 0.1162 |
| 13 May 2024 link wap | 0.1165 |
| 10 May 2024 link wap | 0.1161 |
| 09 May 2024 link wap | 0.1172 |
| 08 May 2024 link wap | 0.1175 |
| 07 May 2024 link wap | 0.1177 |
| 02 May 2024 link wap | 0.1175 |
| 30 April 2024 link wap | 0.1174 |
| 29 April 2024 link wap | 0.117 |
| 26 April 2024 link wap | 0.1171 |
| 25 April 2024 link wap | 0.117 |
| 24 April 2024 link wap | 0.1179 |
| 23 April 2024 link wap | 0.118 |
| 22 April 2024 link wap | 0.1174 |
| 19 April 2024 link wap | 0.1172 |
| 18 April 2024 link wap | 0.1177 |
| 17 April 2024 link wap | 0.1182 |
| 16 April 2024 link wap | 0.1183 |
| 15 April 2024 link wap | 0.1178 |
| 12 April 2024 link wap | 0.1183 |
| 11 April 2024 link wap | 0.1182 |
| 10 April 2024 link wap | 0.1172 |
| 09 April 2024 link wap | 0.1173 |
| 08 April 2024 link wap | 0.1177 |
| 05 April 2024 link wap | 0.1181 |
| 04 April 2024 link wap | 0.1174 |
| 03 April 2024 link wap | 0.1178 |
| 02 April 2024 link wap | 0.1176 |
| 01 April 2024 link wap | 0.1177 |
| 29 March 2024 link wap | 0.1182 |
| 28 March 2024 link wap | 0.1173 |
| 27 March 2024 link wap | 0.1169 |
| 26 March 2024 link wap | 0.1163 |
| 25 March 2024 link wap | 0.117 |
| 22 March 2024 link wap | 0.118 |
| 21 March 2024 link wap | 0.117 |
| 20 March 2024 link wap | 0.1172 |
| 19 March 2024 link wap | 0.1172 |
| 18 March 2024 link wap | 0.117 |
| 15 March 2024 link wap | 0.1176 |
| 14 March 2024 link wap | 0.1175 |
| 13 March 2024 link wap | 0.1171 |
| 12 March 2024 link wap | 0.118 |
| 11 March 2024 link wap | 0.1182 |
| 08 March 2024 link wap | 0.1189 |
| 07 March 2024 link wap | 0.1198 |
| 06 March 2024 link wap | 0.1195 |
| 05 March 2024 link wap | 0.1193 |
| 04 March 2024 link wap | 0.1196 |
| 01 March 2024 link wap | 0.1205 |
| 29 February 2024 link wap | 0.1205 |
| 28 February 2024 link wap | 0.1204 |
| 27 February 2024 link wap | 0.1192 |
| 26 February 2024 link wap | 0.1194 |
| 23 February 2024 link wap | 0.12 |
| 22 February 2024 link wap | 0.1192 |
| 21 February 2024 link wap | 0.1192 |
| 20 February 2024 link wap | 0.1197 |
| 19 February 2024 link wap | 0.1206 |
| 16 February 2024 link wap | 0.1215 |
| 15 February 2024 link wap | 0.1223 |
| 14 February 2024 link wap | 0.1218 |
| 13 February 2024 link wap | 0.1211 |
| 12 February 2024 link wap | 0.1217 |
| 09 February 2024 link wap | 0.1227 |
| 08 February 2024 link wap | 0.123 |
| 07 February 2024 link wap | 0.123 |
| 06 February 2024 link wap | 0.1232 |
| 05 February 2024 link wap | 0.1232 |
| 02 February 2024 link wap | 0.1217 |
| 01 February 2024 link wap | 0.1225 |
| 31 January 2024 link wap | 0.1227 |
| 30 January 2024 link wap | 0.1213 |
| 29 January 2024 link wap | 0.1214 |
| 26 January 2024 link wap | 0.1211 |
| 25 January 2024 link wap | 0.1216 |
| 23 January 2024 link wap | 0.1222 |
| 22 January 2024 link wap | 0.122 |
| 19 January 2024 link wap | 0.1219 |
| 18 January 2024 link wap | 0.1213 |
| 17 January 2024 link wap | 0.1207 |
| 16 January 2024 link wap | 0.1205 |
| 15 January 2024 link wap | 0.1201 |
| 12 January 2024 link wap | 0.1199 |
| 11 January 2024 link wap | 0.1193 |
| 10 January 2024 link wap | 0.1189 |
| 09 January 2024 link wap | 0.1189 |
| 08 January 2024 link wap | 0.1188 |
| 05 January 2024 link wap | 0.1197 |
| 04 January 2024 link wap | 0.1192 |
| 03 January 2024 link wap | 0.1196 |
| 29 December 2023 link wap | 0.1182 |
| 28 December 2023 link wap | 0.1175 |
| 27 December 2023 link wap | 0.1193 |
| 22 December 2023 link wap | 0.1203 |
| 21 December 2023 link wap | 0.1207 |
| 20 December 2023 link wap | 0.1206 |
| 19 December 2023 link wap | 0.1218 |
| 18 December 2023 link wap | 0.1224 |
| 15 December 2023 link wap | 0.1225 |
| 14 December 2023 link wap | 0.1232 |
| 13 December 2023 link wap | 0.1247 |
| 12 December 2023 link wap | 0.1244 |
| 11 December 2023 link wap | 0.1251 |
| 08 December 2023 link wap | 0.1253 |
| 07 December 2023 link wap | 0.1258 |
| 06 December 2023 link wap | 0.1255 |
| 05 December 2023 link wap | 0.1249 |
| 04 December 2023 link wap | 0.1251 |
| 29 November 2023 link wap | 0.1245 |
| 28 November 2023 link wap | 0.1249 |
| 27 November 2023 link wap | 0.1251 |
| 24 November 2023 link wap | 0.1262 |
| 23 November 2023 link wap | 0.1264 |
| 22 November 2023 link wap | 0.1265 |
| 21 November 2023 link wap | 0.1258 |
| 20 November 2023 link wap | 0.1262 |
| 17 November 2023 link wap | 0.1267 |
| 15 November 2023 link wap | 0.1264 |
| 14 November 2023 link wap | 0.1277 |
| 13 November 2023 link wap | 0.1284 |
| 10 November 2023 link wap | 0.1289 |
| 09 November 2023 link wap | 0.129 |
| 08 November 2023 link wap | 0.1292 |
| 07 November 2023 link wap | 0.1291 |
| 06 November 2023 link wap | 0.1282 |
| 03 November 2023 link wap | 0.1292 |
| 02 November 2023 link wap | 0.1288 |
| 01 November 2023 link wap | 0.1298 |
| 31 October 2023 link wap | 0.1285 |
| 30 October 2023 link wap | 0.1291 |
| 27 October 2023 link wap | 0.1291 |
| 26 October 2023 link wap | 0.129 |
| 25 October 2023 link wap | 0.1286 |
| 24 October 2023 link wap | 0.1277 |
| 23 October 2023 link wap | 0.1284 |
| 20 October 2023 link wap | 0.1286 |
| 19 October 2023 link wap | 0.1288 |
| 18 October 2023 link wap | 0.1284 |
| 17 October 2023 link wap | 0.1292 |
| 16 October 2023 link wap | 0.1297 |
| 13 October 2023 link wap | 0.1297 |
| 12 October 2023 link wap | 0.1284 |
| 11 October 2023 link wap | 0.1284 |
| 10 October 2023 link wap | 0.1283 |
| 09 October 2023 link wap | 0.129 |
| 06 October 2023 link wap | 0.1285 |
| 05 October 2023 link wap | 0.1291 |
| 04 October 2023 link wap | 0.1294 |
| 03 October 2023 link wap | 0.1296 |
| 02 October 2023 link wap | 0.1278 |
| 29 September 2023 link wap | 0.1269 |
| 28 September 2023 link wap | 0.1278 |
| 27 September 2023 link wap | 0.1275 |
| 26 September 2023 link wap | 0.1269 |
| 25 September 2023 link wap | 0.1265 |
| 22 September 2023 link wap | 0.1265 |
| 21 September 2023 link wap | 0.1263 |
| 20 September 2023 link wap | 0.1259 |
| 19 September 2023 link wap | 0.1259 |
| 18 September 2023 link wap | 0.126 |
| 15 September 2023 link wap | 0.1261 |
| 14 September 2023 link wap | 0.1254 |
| 13 September 2023 link wap | 0.1254 |
| 12 September 2023 link wap | 0.1254 |
| 11 September 2023 link wap | 0.1253 |
| 07 September 2023 link wap | 0.1255 |
| 06 September 2023 link wap | 0.1252 |
| 05 September 2023 link wap | 0.1246 |
| 04 September 2023 link wap | 0.1247 |
| 01 September 2023 link wap | 0.1234 |
| 31 August 2023 link wap | 0.1231 |
| 30 August 2023 link wap | 0.1229 |
| 29 August 2023 link wap | 0.1238 |
| 28 August 2023 link wap | 0.1237 |
| 25 August 2023 link wap | 0.1239 |
| 24 August 2023 link wap | 0.1231 |
| 23 August 2023 link wap | 0.1237 |
| 22 August 2023 link wap | 0.1226 |
| 21 August 2023 link wap | 0.1227 |
| 18 August 2023 link wap | 0.1232 |
| 17 August 2023 link wap | 0.1229 |
| 16 August 2023 link wap | 0.1224 |
| 14 August 2023 link wap | 0.1228 |
| 11 August 2023 link wap | 0.1225 |
| 10 August 2023 link wap | 0.1221 |
| 09 August 2023 link wap | 0.1226 |
| 08 August 2023 link wap | 0.1222 |
| 07 August 2023 link wap | 0.1222 |
| 04 August 2023 link wap | 0.1225 |
| 03 August 2023 link wap | 0.123 |
| 02 August 2023 link wap | 0.1223 |
| 01 August 2023 link wap | 0.1223 |
| 31 July 2023 link wap | 0.1211 |
| 28 July 2023 link wap | 0.1217 |
| 27 July 2023 link wap | 0.1205 |
| 26 July 2023 link wap | 0.1205 |
| 25 July 2023 link wap | 0.1206 |
| 24 July 2023 link wap | 0.1203 |
| 21 July 2023 link wap | 0.1207 |
| 20 July 2023 link wap | 0.1193 |
| 19 July 2023 link wap | 0.1198 |
| 18 July 2023 link wap | 0.1189 |
| 17 July 2023 link wap | 0.119 |
| 13 July 2023 link wap | 0.1204 |
| 12 July 2023 link wap | 0.1216 |
| 11 July 2023 link wap | 0.1218 |
| 10 July 2023 link wap | 0.1222 |
| 07 July 2023 link wap | 0.1233 |
| 06 July 2023 link wap | 0.1234 |
| 05 July 2023 link wap | 0.123 |
| 04 July 2023 link wap | 0.123 |
| 03 July 2023 link wap | 0.1232 |
