Istoric uah BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.1092 |
05 September 2024 link wap | 0.1091 |
04 September 2024 link wap | 0.109 |
03 September 2024 link wap | 0.109 |
02 September 2024 link wap | 0.1092 |
30 August 2024 link wap | 0.1093 |
29 August 2024 link wap | 0.1089 |
28 August 2024 link wap | 0.1083 |
27 August 2024 link wap | 0.1078 |
26 August 2024 link wap | 0.1077 |
23 August 2024 link wap | 0.1085 |
22 August 2024 link wap | 0.1082 |
21 August 2024 link wap | 0.1084 |
20 August 2024 link wap | 0.1086 |
19 August 2024 link wap | 0.1091 |
16 August 2024 link wap | 0.1098 |
14 August 2024 link wap | 0.1092 |
13 August 2024 link wap | 0.1102 |
12 August 2024 link wap | 0.1102 |
09 August 2024 link wap | 0.1108 |
08 August 2024 link wap | 0.111 |
07 August 2024 link wap | 0.1113 |
06 August 2024 link wap | 0.1112 |
05 August 2024 link wap | 0.1102 |
02 August 2024 link wap | 0.1115 |
01 August 2024 link wap | 0.1121 |
31 July 2024 link wap | 0.112 |
30 July 2024 link wap | 0.1119 |
29 July 2024 link wap | 0.1117 |
26 July 2024 link wap | 0.1114 |
25 July 2024 link wap | 0.1111 |
24 July 2024 link wap | 0.1112 |
22 July 2024 link wap | 0.1104 |
19 July 2024 link wap | 0.11 |
18 July 2024 link wap | 0.1098 |
17 July 2024 link wap | 0.1095 |
16 July 2024 link wap | 0.1103 |
15 July 2024 link wap | 0.111 |
12 July 2024 link wap | 0.1114 |
11 July 2024 link wap | 0.1121 |
10 July 2024 link wap | 0.1128 |
09 July 2024 link wap | 0.1127 |
08 July 2024 link wap | 0.1127 |
05 July 2024 link wap | 0.1133 |
04 July 2024 link wap | 0.1137 |
03 July 2024 link wap | 0.1136 |
02 July 2024 link wap | 0.114 |
01 July 2024 link wap | 0.1138 |
28 June 2024 link wap | 0.1149 |
27 June 2024 link wap | 0.1148 |
26 June 2024 link wap | 0.1149 |
25 June 2024 link wap | 0.1142 |
21 June 2024 link wap | 0.115 |
20 June 2024 link wap | 0.1145 |
19 June 2024 link wap | 0.1142 |
18 June 2024 link wap | 0.1143 |
17 June 2024 link wap | 0.1143 |
14 June 2024 link wap | 0.1145 |
13 June 2024 link wap | 0.113 |
12 June 2024 link wap | 0.1143 |
11 June 2024 link wap | 0.1143 |
10 June 2024 link wap | 0.1144 |
07 June 2024 link wap | 0.1134 |
06 June 2024 link wap | 0.1139 |
05 June 2024 link wap | 0.1139 |
04 June 2024 link wap | 0.1136 |
03 June 2024 link wap | 0.1135 |
31 May 2024 link wap | 0.113 |
30 May 2024 link wap | 0.1137 |
29 May 2024 link wap | 0.1133 |
28 May 2024 link wap | 0.1132 |
27 May 2024 link wap | 0.1137 |
24 May 2024 link wap | 0.1145 |
23 May 2024 link wap | 0.1148 |
22 May 2024 link wap | 0.1151 |
21 May 2024 link wap | 0.1149 |
20 May 2024 link wap | 0.1154 |
17 May 2024 link wap | 0.1164 |
16 May 2024 link wap | 0.1161 |
15 May 2024 link wap | 0.1162 |
14 May 2024 link wap | 0.1162 |
13 May 2024 link wap | 0.1165 |
10 May 2024 link wap | 0.1161 |
09 May 2024 link wap | 0.1172 |
08 May 2024 link wap | 0.1175 |
07 May 2024 link wap | 0.1177 |
02 May 2024 link wap | 0.1175 |
30 April 2024 link wap | 0.1174 |
29 April 2024 link wap | 0.117 |
26 April 2024 link wap | 0.1171 |
25 April 2024 link wap | 0.117 |
24 April 2024 link wap | 0.1179 |
23 April 2024 link wap | 0.118 |
22 April 2024 link wap | 0.1174 |
19 April 2024 link wap | 0.1172 |
18 April 2024 link wap | 0.1177 |
17 April 2024 link wap | 0.1182 |
16 April 2024 link wap | 0.1183 |
15 April 2024 link wap | 0.1178 |
12 April 2024 link wap | 0.1183 |
11 April 2024 link wap | 0.1182 |
10 April 2024 link wap | 0.1172 |
09 April 2024 link wap | 0.1173 |
08 April 2024 link wap | 0.1177 |
05 April 2024 link wap | 0.1181 |
04 April 2024 link wap | 0.1174 |
03 April 2024 link wap | 0.1178 |
02 April 2024 link wap | 0.1176 |
01 April 2024 link wap | 0.1177 |
29 March 2024 link wap | 0.1182 |
28 March 2024 link wap | 0.1173 |
27 March 2024 link wap | 0.1169 |
26 March 2024 link wap | 0.1163 |
25 March 2024 link wap | 0.117 |
22 March 2024 link wap | 0.118 |
21 March 2024 link wap | 0.117 |
20 March 2024 link wap | 0.1172 |
19 March 2024 link wap | 0.1172 |
18 March 2024 link wap | 0.117 |
15 March 2024 link wap | 0.1176 |
14 March 2024 link wap | 0.1175 |
13 March 2024 link wap | 0.1171 |
12 March 2024 link wap | 0.118 |
11 March 2024 link wap | 0.1182 |
08 March 2024 link wap | 0.1189 |
07 March 2024 link wap | 0.1198 |
06 March 2024 link wap | 0.1195 |
05 March 2024 link wap | 0.1193 |
04 March 2024 link wap | 0.1196 |
01 March 2024 link wap | 0.1205 |
29 February 2024 link wap | 0.1205 |
28 February 2024 link wap | 0.1204 |
27 February 2024 link wap | 0.1192 |
26 February 2024 link wap | 0.1194 |
23 February 2024 link wap | 0.12 |
22 February 2024 link wap | 0.1192 |
21 February 2024 link wap | 0.1192 |
20 February 2024 link wap | 0.1197 |
19 February 2024 link wap | 0.1206 |
16 February 2024 link wap | 0.1215 |
15 February 2024 link wap | 0.1223 |
14 February 2024 link wap | 0.1218 |
13 February 2024 link wap | 0.1211 |
12 February 2024 link wap | 0.1217 |
09 February 2024 link wap | 0.1227 |
08 February 2024 link wap | 0.123 |
07 February 2024 link wap | 0.123 |
06 February 2024 link wap | 0.1232 |
05 February 2024 link wap | 0.1232 |
02 February 2024 link wap | 0.1217 |
01 February 2024 link wap | 0.1225 |
31 January 2024 link wap | 0.1227 |
30 January 2024 link wap | 0.1213 |
29 January 2024 link wap | 0.1214 |
26 January 2024 link wap | 0.1211 |
25 January 2024 link wap | 0.1216 |
23 January 2024 link wap | 0.1222 |
22 January 2024 link wap | 0.122 |
19 January 2024 link wap | 0.1219 |
18 January 2024 link wap | 0.1213 |
17 January 2024 link wap | 0.1207 |
16 January 2024 link wap | 0.1205 |
15 January 2024 link wap | 0.1201 |
12 January 2024 link wap | 0.1199 |
11 January 2024 link wap | 0.1193 |
10 January 2024 link wap | 0.1189 |
09 January 2024 link wap | 0.1189 |
08 January 2024 link wap | 0.1188 |
05 January 2024 link wap | 0.1197 |
04 January 2024 link wap | 0.1192 |
03 January 2024 link wap | 0.1196 |
29 December 2023 link wap | 0.1182 |
28 December 2023 link wap | 0.1175 |
27 December 2023 link wap | 0.1193 |
22 December 2023 link wap | 0.1203 |
21 December 2023 link wap | 0.1207 |
20 December 2023 link wap | 0.1206 |
19 December 2023 link wap | 0.1218 |
18 December 2023 link wap | 0.1224 |
15 December 2023 link wap | 0.1225 |
14 December 2023 link wap | 0.1232 |
13 December 2023 link wap | 0.1247 |
12 December 2023 link wap | 0.1244 |
11 December 2023 link wap | 0.1251 |
08 December 2023 link wap | 0.1253 |
07 December 2023 link wap | 0.1258 |
06 December 2023 link wap | 0.1255 |
05 December 2023 link wap | 0.1249 |
04 December 2023 link wap | 0.1251 |
29 November 2023 link wap | 0.1245 |
28 November 2023 link wap | 0.1249 |
27 November 2023 link wap | 0.1251 |
24 November 2023 link wap | 0.1262 |
23 November 2023 link wap | 0.1264 |
22 November 2023 link wap | 0.1265 |
21 November 2023 link wap | 0.1258 |
20 November 2023 link wap | 0.1262 |
17 November 2023 link wap | 0.1267 |
15 November 2023 link wap | 0.1264 |
14 November 2023 link wap | 0.1277 |
13 November 2023 link wap | 0.1284 |
10 November 2023 link wap | 0.1289 |
09 November 2023 link wap | 0.129 |
08 November 2023 link wap | 0.1292 |
07 November 2023 link wap | 0.1291 |
06 November 2023 link wap | 0.1282 |
03 November 2023 link wap | 0.1292 |
02 November 2023 link wap | 0.1288 |
01 November 2023 link wap | 0.1298 |
31 October 2023 link wap | 0.1285 |
30 October 2023 link wap | 0.1291 |
27 October 2023 link wap | 0.1291 |
26 October 2023 link wap | 0.129 |
25 October 2023 link wap | 0.1286 |
24 October 2023 link wap | 0.1277 |
23 October 2023 link wap | 0.1284 |
20 October 2023 link wap | 0.1286 |
19 October 2023 link wap | 0.1288 |
18 October 2023 link wap | 0.1284 |
17 October 2023 link wap | 0.1292 |
16 October 2023 link wap | 0.1297 |
13 October 2023 link wap | 0.1297 |
12 October 2023 link wap | 0.1284 |
11 October 2023 link wap | 0.1284 |
10 October 2023 link wap | 0.1283 |
09 October 2023 link wap | 0.129 |
06 October 2023 link wap | 0.1285 |
05 October 2023 link wap | 0.1291 |
04 October 2023 link wap | 0.1294 |
03 October 2023 link wap | 0.1296 |
02 October 2023 link wap | 0.1278 |
29 September 2023 link wap | 0.1269 |
28 September 2023 link wap | 0.1278 |
27 September 2023 link wap | 0.1275 |
26 September 2023 link wap | 0.1269 |
25 September 2023 link wap | 0.1265 |
22 September 2023 link wap | 0.1265 |
21 September 2023 link wap | 0.1263 |
20 September 2023 link wap | 0.1259 |
19 September 2023 link wap | 0.1259 |
18 September 2023 link wap | 0.126 |
15 September 2023 link wap | 0.1261 |
14 September 2023 link wap | 0.1254 |
13 September 2023 link wap | 0.1254 |
12 September 2023 link wap | 0.1254 |
11 September 2023 link wap | 0.1253 |
07 September 2023 link wap | 0.1255 |
06 September 2023 link wap | 0.1252 |
05 September 2023 link wap | 0.1246 |
04 September 2023 link wap | 0.1247 |
01 September 2023 link wap | 0.1234 |
31 August 2023 link wap | 0.1231 |
30 August 2023 link wap | 0.1229 |
29 August 2023 link wap | 0.1238 |
28 August 2023 link wap | 0.1237 |
25 August 2023 link wap | 0.1239 |
24 August 2023 link wap | 0.1231 |
23 August 2023 link wap | 0.1237 |
22 August 2023 link wap | 0.1226 |
21 August 2023 link wap | 0.1227 |
18 August 2023 link wap | 0.1232 |
17 August 2023 link wap | 0.1229 |
16 August 2023 link wap | 0.1224 |
14 August 2023 link wap | 0.1228 |
11 August 2023 link wap | 0.1225 |
10 August 2023 link wap | 0.1221 |
09 August 2023 link wap | 0.1226 |
08 August 2023 link wap | 0.1222 |
07 August 2023 link wap | 0.1222 |
04 August 2023 link wap | 0.1225 |
03 August 2023 link wap | 0.123 |
02 August 2023 link wap | 0.1223 |
01 August 2023 link wap | 0.1223 |
31 July 2023 link wap | 0.1211 |
28 July 2023 link wap | 0.1217 |
27 July 2023 link wap | 0.1205 |
26 July 2023 link wap | 0.1205 |
25 July 2023 link wap | 0.1206 |
24 July 2023 link wap | 0.1203 |
21 July 2023 link wap | 0.1207 |
20 July 2023 link wap | 0.1193 |
19 July 2023 link wap | 0.1198 |
18 July 2023 link wap | 0.1189 |
17 July 2023 link wap | 0.119 |
13 July 2023 link wap | 0.1204 |
12 July 2023 link wap | 0.1216 |
11 July 2023 link wap | 0.1218 |
10 July 2023 link wap | 0.1222 |
07 July 2023 link wap | 0.1233 |
06 July 2023 link wap | 0.1234 |
05 July 2023 link wap | 0.123 |
04 July 2023 link wap | 0.123 |
03 July 2023 link wap | 0.1232 |