Istoric uah BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.1146 |
| 20 November 2024 link wap | 0.1144 |
| 19 November 2024 link wap | 0.114 |
| 18 November 2024 link wap | 0.1139 |
| 15 November 2024 link wap | 0.114 |
| 14 November 2024 link wap | 0.1148 |
| 13 November 2024 link wap | 0.1134 |
| 12 November 2024 link wap | 0.1132 |
| 11 November 2024 link wap | 0.1128 |
| 08 November 2024 link wap | 0.1118 |
| 07 November 2024 link wap | 0.1119 |
| 06 November 2024 link wap | 0.1116 |
| 05 November 2024 link wap | 0.1102 |
| 04 November 2024 link wap | 0.1101 |
| 01 November 2024 link wap | 0.1109 |
| 31 October 2024 link wap | 0.111 |
| 30 October 2024 link wap | 0.1112 |
| 29 October 2024 link wap | 0.1112 |
| 28 October 2024 link wap | 0.1112 |
| 25 October 2024 link wap | 0.1112 |
| 24 October 2024 link wap | 0.1116 |
| 23 October 2024 link wap | 0.1117 |
| 22 October 2024 link wap | 0.1113 |
| 21 October 2024 link wap | 0.111 |
| 18 October 2024 link wap | 0.1112 |
| 17 October 2024 link wap | 0.111 |
| 16 October 2024 link wap | 0.1108 |
| 15 October 2024 link wap | 0.1107 |
| 14 October 2024 link wap | 0.1104 |
| 11 October 2024 link wap | 0.1104 |
| 10 October 2024 link wap | 0.1105 |
| 09 October 2024 link wap | 0.1101 |
| 08 October 2024 link wap | 0.11 |
| 07 October 2024 link wap | 0.1102 |
| 04 October 2024 link wap | 0.1096 |
| 03 October 2024 link wap | 0.1093 |
| 02 October 2024 link wap | 0.1088 |
| 01 October 2024 link wap | 0.1086 |
| 30 September 2024 link wap | 0.1078 |
| 27 September 2024 link wap | 0.1083 |
| 26 September 2024 link wap | 0.1083 |
| 25 September 2024 link wap | 0.1079 |
| 24 September 2024 link wap | 0.108 |
| 23 September 2024 link wap | 0.1082 |
| 20 September 2024 link wap | 0.1078 |
| 19 September 2024 link wap | 0.1073 |
| 18 September 2024 link wap | 0.1077 |
| 17 September 2024 link wap | 0.1077 |
| 16 September 2024 link wap | 0.1079 |
| 13 September 2024 link wap | 0.1085 |
| 12 September 2024 link wap | 0.1093 |
| 11 September 2024 link wap | 0.1091 |
| 10 September 2024 link wap | 0.1094 |
| 09 September 2024 link wap | 0.1094 |
| 06 September 2024 link wap | 0.1092 |
| 05 September 2024 link wap | 0.1091 |
| 04 September 2024 link wap | 0.109 |
| 03 September 2024 link wap | 0.109 |
| 02 September 2024 link wap | 0.1092 |
| 30 August 2024 link wap | 0.1093 |
| 29 August 2024 link wap | 0.1089 |
| 28 August 2024 link wap | 0.1083 |
| 27 August 2024 link wap | 0.1078 |
| 26 August 2024 link wap | 0.1077 |
| 23 August 2024 link wap | 0.1085 |
| 22 August 2024 link wap | 0.1082 |
| 21 August 2024 link wap | 0.1084 |
| 20 August 2024 link wap | 0.1086 |
| 19 August 2024 link wap | 0.1091 |
| 16 August 2024 link wap | 0.1098 |
| 14 August 2024 link wap | 0.1092 |
| 13 August 2024 link wap | 0.1102 |
| 12 August 2024 link wap | 0.1102 |
| 09 August 2024 link wap | 0.1108 |
| 08 August 2024 link wap | 0.111 |
| 07 August 2024 link wap | 0.1113 |
| 06 August 2024 link wap | 0.1112 |
| 05 August 2024 link wap | 0.1102 |
| 02 August 2024 link wap | 0.1115 |
| 01 August 2024 link wap | 0.1121 |
