skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric uah BNR

Cursul uah uah
de la data 01 December 2018
Banca Nationala a Romaniei
Data Valoare
10 August 2020 link wap 0.149
07 August 2020 link wap 0.1481
06 August 2020 link wap 0.1472
05 August 2020 link wap 0.1467
04 August 2020 link wap 0.1472
03 August 2020 link wap 0.1484
31 July 2020 link wap 0.1472
30 July 2020 link wap 0.1484
29 July 2020 link wap 0.1486
28 July 2020 link wap 0.1488
27 July 2020 link wap 0.1486
24 July 2020 link wap 0.1499
23 July 2020 link wap 0.1498
22 July 2020 link wap 0.151
21 July 2020 link wap 0.1529
20 July 2020 link wap 0.1528
17 July 2020 link wap 0.1548
16 July 2020 link wap 0.1559
15 July 2020 link wap 0.1562
14 July 2020 link wap 0.1571
13 July 2020 link wap 0.158
10 July 2020 link wap 0.1591
09 July 2020 link wap 0.1586
08 July 2020 link wap 0.1592
07 July 2020 link wap 0.1587
06 July 2020 link wap 0.1582
03 July 2020 link wap 0.1592
02 July 2020 link wap 0.1575
01 July 2020 link wap 0.1611
30 June 2020 link wap 0.1621
29 June 2020 link wap 0.1619
26 June 2020 link wap 0.1617
25 June 2020 link wap 0.1617
24 June 2020 link wap 0.1608
23 June 2020 link wap 0.1613
22 June 2020 link wap 0.1619
19 June 2020 link wap 0.1616
18 June 2020 link wap 0.1608
17 June 2020 link wap 0.1607
16 June 2020 link wap 0.1595
15 June 2020 link wap 0.16
12 June 2020 link wap 0.1597
11 June 2020 link wap 0.1597
10 June 2020 link wap 0.1598
09 June 2020 link wap 0.1612
05 June 2020 link wap 0.1607
04 June 2020 link wap 0.1619
03 June 2020 link wap 0.1612
02 June 2020 link wap 0.1615
29 May 2020 link wap 0.1618
28 May 2020 link wap 0.1635
27 May 2020 link wap 0.1633
26 May 2020 link wap 0.164
25 May 2020 link wap 0.1652
22 May 2020 link wap 0.166
21 May 2020 link wap 0.165
20 May 2020 link wap 0.1664
18 May 2020 link wap 0.1685
15 May 2020 link wap 0.168
14 May 2020 link wap 0.1677
13 May 2020 link wap 0.167
12 May 2020 link wap 0.1667
11 May 2020 link wap 0.1662
08 May 2020 link wap 0.1659
07 May 2020 link wap 0.1668
06 May 2020 link wap 0.1661
05 May 2020 link wap 0.165
04 May 2020 link wap 0.1641
30 April 2020 link wap 0.1654
29 April 2020 link wap 0.1652
28 April 2020 link wap 0.1647
27 April 2020 link wap 0.1648
24 April 2020 link wap 0.1656
23 April 2020 link wap 0.1664
22 April 2020 link wap 0.1648
21 April 2020 link wap 0.1648
16 April 2020 link wap 0.1636
15 April 2020 link wap 0.1626
14 April 2020 link wap 0.1628
13 April 2020 link wap 0.1635
10 April 2020 link wap 0.1623
09 April 2020 link wap 0.1626
08 April 2020 link wap 0.163
07 April 2020 link wap 0.1641
06 April 2020 link wap 0.1639
03 April 2020 link wap 0.1632
02 April 2020 link wap 0.1605
01 April 2020 link wap 0.1592
31 March 2020 link wap 0.1589
30 March 2020 link wap 0.1554
27 March 2020 link wap 0.1563
26 March 2020 link wap 0.1567
25 March 2020 link wap 0.16
24 March 2020 link wap 0.1609
23 March 2020 link wap 0.1612
20 March 2020 link wap 0.1639
19 March 2020 link wap 0.1611
18 March 2020 link wap 0.1613
17 March 2020 link wap 0.1619
16 March 2020 link wap 0.1628
13 March 2020 link wap 0.1656
12 March 2020 link wap 0.1657
11 March 2020 link wap 0.1655
10 March 2020 link wap 0.167
09 March 2020 link wap 0.1706
06 March 2020 link wap 0.1702
05 March 2020 link wap 0.1741
04 March 2020 link wap 0.1732
03 March 2020 link wap 0.1735
02 March 2020 link wap 0.1745
28 February 2020 link wap 0.1773
27 February 2020 link wap 0.179
26 February 2020 link wap 0.1795
25 February 2020 link wap 0.1808
24 February 2020 link wap 0.181
21 February 2020 link wap 0.1817
20 February 2020 link wap 0.1811
19 February 2020 link wap 0.1804
18 February 2020 link wap 0.1805
17 February 2020 link wap 0.1801
14 February 2020 link wap 0.18
13 February 2020 link wap 0.1789
12 February 2020 link wap 0.1781
11 February 2020 link wap 0.1788
10 February 2020 link wap 0.1776
07 February 2020 link wap 0.1772
06 February 2020 link wap 0.1762
05 February 2020 link wap 0.1753
04 February 2020 link wap 0.1742
03 February 2020 link wap 0.1725
31 January 2020 link wap 0.1739
30 January 2020 link wap 0.1744
29 January 2020 link wap 0.1746
28 January 2020 link wap 0.1754
27 January 2020 link wap 0.1761
23 January 2020 link wap 0.1756
22 January 2020 link wap 0.177
21 January 2020 link wap 0.1771
20 January 2020 link wap 0.1769
17 January 2020 link wap 0.1766
16 January 2020 link wap 0.1774
15 January 2020 link wap 0.1786
14 January 2020 link wap 0.1787
13 January 2020 link wap 0.1795
10 January 2020 link wap 0.1797
09 January 2020 link wap 0.1786
08 January 2020 link wap 0.1803
07 January 2020 link wap 0.1808
06 January 2020 link wap 0.1808
03 January 2020 link wap 0.1814
31 December 2019 link wap 0.1782
30 December 2019 link wap 0.1781
27 December 2019 link wap 0.1809
24 December 2019 link wap 0.1856
23 December 2019 link wap 0.1849
20 December 2019 link wap 0.1842
19 December 2019 link wap 0.1835
18 December 2019 link wap 0.1832
17 December 2019 link wap 0.1825
16 December 2019 link wap 0.1826
13 December 2019 link wap 0.1819
12 December 2019 link wap 0.1822
11 December 2019 link wap 0.1824
10 December 2019 link wap 0.1822
09 December 2019 link wap 0.1819
06 December 2019 link wap 0.1816
05 December 2019 link wap 0.1804
04 December 2019 link wap 0.1803
03 December 2019 link wap 0.1802
02 December 2019 link wap 0.1811
29 November 2019 link wap 0.1813
28 November 2019 link wap 0.1804
27 November 2019 link wap 0.181
26 November 2019 link wap 0.1808
25 November 2019 link wap 0.1801
22 November 2019 link wap 0.1788
21 November 2019 link wap 0.1784
20 November 2019 link wap 0.1784
19 November 2019 link wap 0.1784
18 November 2019 link wap 0.1786
15 November 2019 link wap 0.1785
14 November 2019 link wap 0.1788
13 November 2019 link wap 0.1778
12 November 2019 link wap 0.1766
11 November 2019 link wap 0.1761
08 November 2019 link wap 0.176
07 November 2019 link wap 0.1752
06 November 2019 link wap 0.1738
05 November 2019 link wap 0.1731
04 November 2019 link wap 0.1716
01 November 2019 link wap 0.172
31 October 2019 link wap 0.1719
30 October 2019 link wap 0.1711
29 October 2019 link wap 0.1711
28 October 2019 link wap 0.171
25 October 2019 link wap 0.1702
24 October 2019 link wap 0.1715
23 October 2019 link wap 0.1721
22 October 2019 link wap 0.1722
21 October 2019 link wap 0.1707
18 October 2019 link wap 0.1708
17 October 2019 link wap 0.1725
16 October 2019 link wap 0.1735
15 October 2019 link wap 0.1749
14 October 2019 link wap 0.1757
11 October 2019 link wap 0.1753
10 October 2019 link wap 0.175
09 October 2019 link wap 0.1752
08 October 2019 link wap 0.175
07 October 2019 link wap 0.174
04 October 2019 link wap 0.1758
03 October 2019 link wap 0.1749
02 October 2019 link wap 0.1767
01 October 2019 link wap 0.178
30 September 2019 link wap 0.1804
27 September 2019 link wap 0.1805
26 September 2019 link wap 0.1796
25 September 2019 link wap 0.1778
24 September 2019 link wap 0.1775
23 September 2019 link wap 0.178
20 September 2019 link wap 0.1746
19 September 2019 link wap 0.1741
18 September 2019 link wap 0.1738
17 September 2019 link wap 0.1734
16 September 2019 link wap 0.1726
13 September 2019 link wap 0.1723
12 September 2019 link wap 0.1732
11 September 2019 link wap 0.1719
10 September 2019 link wap 0.1722
09 September 2019 link wap 0.1712
06 September 2019 link wap 0.1714
05 September 2019 link wap 0.1691
04 September 2019 link wap 0.1698
03 September 2019 link wap 0.1707
02 September 2019 link wap 0.1704
30 August 2019 link wap 0.1706
29 August 2019 link wap 0.1693
28 August 2019 link wap 0.169
27 August 2019 link wap 0.1693
26 August 2019 link wap 0.1692
23 August 2019 link wap 0.1703
22 August 2019 link wap 0.1705
21 August 2019 link wap 0.1693
20 August 2019 link wap 0.1698
19 August 2019 link wap 0.169
16 August 2019 link wap 0.1685
14 August 2019 link wap 0.167
13 August 2019 link wap 0.1676
12 August 2019 link wap 0.168
09 August 2019 link wap 0.168
08 August 2019 link wap 0.1666
07 August 2019 link wap 0.1665
06 August 2019 link wap 0.1651
05 August 2019 link wap 0.1649
02 August 2019 link wap 0.1666
01 August 2019 link wap 0.1688
31 July 2019 link wap 0.169
30 July 2019 link wap 0.1692
29 July 2019 link wap 0.1684
26 July 2019 link wap 0.1669
25 July 2019 link wap 0.1664
24 July 2019 link wap 0.1662
23 July 2019 link wap 0.1645
22 July 2019 link wap 0.1641
19 July 2019 link wap 0.1635
18 July 2019 link wap 0.1616
17 July 2019 link wap 0.1612
16 July 2019 link wap 0.1626
15 July 2019 link wap 0.1629
12 July 2019 link wap 0.1632
11 July 2019 link wap 0.1627
10 July 2019 link wap 0.1646
09 July 2019 link wap 0.1656
08 July 2019 link wap 0.1644
05 July 2019 link wap 0.1634
04 July 2019 link wap 0.1621
03 July 2019 link wap 0.1602
02 July 2019 link wap 0.1597
01 July 2019 link wap 0.1596
28 June 2019 link wap 0.1589
27 June 2019 link wap 0.1587
26 June 2019 link wap 0.1587
25 June 2019 link wap 0.1583
24 June 2019 link wap 0.1583
21 June 2019 link wap 0.1589
20 June 2019 link wap 0.1581
19 June 2019 link wap 0.1594
18 June 2019 link wap 0.1589
14 June 2019 link wap 0.1583
13 June 2019 link wap 0.1584
12 June 2019 link wap 0.1576
11 June 2019 link wap 0.158
10 June 2019 link wap 0.1583
07 June 2019 link wap 0.1577
06 June 2019 link wap 0.1569
05 June 2019 link wap 0.1561
04 June 2019 link wap 0.1549
03 June 2019 link wap 0.157
31 May 2019 link wap 0.1585
30 May 2019 link wap 0.1598
29 May 2019 link wap 0.16
28 May 2019 link wap 0.1608
27 May 2019 link wap 0.1613
24 May 2019 link wap 0.1611
23 May 2019 link wap 0.1623
22 May 2019 link wap 0.1619
21 May 2019 link wap 0.1637
20 May 2019 link wap 0.1618
17 May 2019 link wap 0.1618
16 May 2019 link wap 0.1611
15 May 2019 link wap 0.1613
14 May 2019 link wap 0.1617
13 May 2019 link wap 0.1621
10 May 2019 link wap 0.1618
09 May 2019 link wap 0.1621
08 May 2019 link wap 0.1621
07 May 2019 link wap 0.1613
06 May 2019 link wap 0.1604
03 May 2019 link wap 0.1612
02 May 2019 link wap 0.1595
30 April 2019 link wap 0.16
25 April 2019 link wap 0.1603
24 April 2019 link wap 0.1596
23 April 2019 link wap 0.1582
22 April 2019 link wap 0.1584
19 April 2019 link wap 0.158
18 April 2019 link wap 0.1578
17 April 2019 link wap 0.1576
16 April 2019 link wap 0.1579
15 April 2019 link wap 0.1577
12 April 2019 link wap 0.1575
11 April 2019 link wap 0.1572
10 April 2019 link wap 0.158
09 April 2019 link wap 0.158
08 April 2019 link wap 0.1586
05 April 2019 link wap 0.158
04 April 2019 link wap 0.1574
03 April 2019 link wap 0.1561
02 April 2019 link wap 0.1563
01 April 2019 link wap 0.1558
29 March 2019 link wap 0.1561
28 March 2019 link wap 0.1553
27 March 2019 link wap 0.1559
26 March 2019 link wap 0.1555
25 March 2019 link wap 0.156
22 March 2019 link wap 0.1562
21 March 2019 link wap 0.1531
20 March 2019 link wap 0.1544
19 March 2019 link wap 0.1541
18 March 2019 link wap 0.1542
15 March 2019 link wap 0.1554
14 March 2019 link wap 0.1572
13 March 2019 link wap 0.1577
12 March 2019 link wap 0.1601
11 March 2019 link wap 0.1606
08 March 2019 link wap 0.159
07 March 2019 link wap 0.1584
06 March 2019 link wap 0.1586
05 March 2019 link wap 0.1571
04 March 2019 link wap 0.1557
01 March 2019 link wap 0.1542
28 February 2019 link wap 0.1538
27 February 2019 link wap 0.1538
26 February 2019 link wap 0.155
25 February 2019 link wap 0.1548
22 February 2019 link wap 0.1552
21 February 2019 link wap 0.1551
20 February 2019 link wap 0.1549
19 February 2019 link wap 0.1545
18 February 2019 link wap 0.154
15 February 2019 link wap 0.154
14 February 2019 link wap 0.1548
13 February 2019 link wap 0.1549
12 February 2019 link wap 0.1555
11 February 2019 link wap 0.1551
08 February 2019 link wap 0.156
07 February 2019 link wap 0.1551
06 February 2019 link wap 0.1546
05 February 2019 link wap 0.1528
04 February 2019 link wap 0.1492
01 February 2019 link wap 0.1491
31 January 2019 link wap 0.1487
30 January 2019 link wap 0.1497
29 January 2019 link wap 0.1497
28 January 2019 link wap 0.1502
25 January 2019 link wap 0.1514
23 January 2019 link wap 0.151
22 January 2019 link wap 0.1484
21 January 2019 link wap 0.1482
18 January 2019 link wap 0.1472
17 January 2019 link wap 0.1468
16 January 2019 link wap 0.1466
15 January 2019 link wap 0.1453
14 January 2019 link wap 0.1457
11 January 2019 link wap 0.1441
10 January 2019 link wap 0.1434
09 January 2019 link wap 0.1449
08 January 2019 link wap 0.1454
07 January 2019 link wap 0.1475
04 January 2019 link wap 0.1477
03 January 2019 link wap 0.1492
31 December 2018 link wap 0.1472
28 December 2018 link wap 0.1467
27 December 2018 link wap 0.1484
24 December 2018 link wap 0.1493
21 December 2018 link wap 0.1485
20 December 2018 link wap 0.1473
19 December 2018 link wap 0.1475
18 December 2018 link wap 0.1466
17 December 2018 link wap 0.1473
14 December 2018 link wap 0.1481
13 December 2018 link wap 0.147
12 December 2018 link wap 0.1478
11 December 2018 link wap 0.1476
10 December 2018 link wap 0.1467
07 December 2018 link wap 0.147
06 December 2018 link wap 0.1474
05 December 2018 link wap 0.1467
04 December 2018 link wap 0.1451
03 December 2018 link wap 0.1457
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com