Istoric uah BNR
| Data | Valoare |
|---|---|
| 22 January 2021 link wap | 0.1423 |
| 21 January 2021 link wap | 0.1419 |
| 20 January 2021 link wap | 0.1424 |
| 19 January 2021 link wap | 0.1429 |
| 18 January 2021 link wap | 0.1431 |
| 15 January 2021 link wap | 0.1432 |
| 14 January 2021 link wap | 0.1426 |
| 13 January 2021 link wap | 0.1432 |
| 12 January 2021 link wap | 0.143 |
| 11 January 2021 link wap | 0.1421 |
| 08 January 2021 link wap | 0.1397 |
| 07 January 2021 link wap | 0.1397 |
| 06 January 2021 link wap | 0.1396 |
| 05 January 2021 link wap | 0.1395 |
| 04 January 2021 link wap | 0.1401 |
| 31 December 2020 link wap | 0.1403 |
| 30 December 2020 link wap | 0.1405 |
| 29 December 2020 link wap | 0.141 |
| 28 December 2020 link wap | 0.1407 |
| 24 December 2020 link wap | 0.141 |
| 22 December 2020 link wap | 0.1402 |
| 21 December 2020 link wap | 0.1425 |
| 18 December 2020 link wap | 0.1424 |
| 17 December 2020 link wap | 0.1432 |
| 16 December 2020 link wap | 0.1437 |
| 15 December 2020 link wap | 0.1443 |
| 14 December 2020 link wap | 0.144 |
| 11 December 2020 link wap | 0.1435 |
| 10 December 2020 link wap | 0.1432 |
| 09 December 2020 link wap | 0.1431 |
| 08 December 2020 link wap | 0.1429 |
| 07 December 2020 link wap | 0.1427 |
| 04 December 2020 link wap | 0.1415 |
| 03 December 2020 link wap | 0.1419 |
| 02 December 2020 link wap | 0.1422 |
| 27 November 2020 link wap | 0.1435 |
| 26 November 2020 link wap | 0.1438 |
| 25 November 2020 link wap | 0.1443 |
| 24 November 2020 link wap | 0.1444 |
| 23 November 2020 link wap | 0.1446 |
| 20 November 2020 link wap | 0.1448 |
| 19 November 2020 link wap | 0.1458 |
| 18 November 2020 link wap | 0.1459 |
| 17 November 2020 link wap | 0.1459 |
| 16 November 2020 link wap | 0.1463 |
| 13 November 2020 link wap | 0.1465 |
| 12 November 2020 link wap | 0.1462 |
| 11 November 2020 link wap | 0.1467 |
| 10 November 2020 link wap | 0.1469 |
| 09 November 2020 link wap | 0.1459 |
| 06 November 2020 link wap | 0.146 |
| 05 November 2020 link wap | 0.1463 |
| 04 November 2020 link wap | 0.1463 |
| 03 November 2020 link wap | 0.1456 |
| 02 November 2020 link wap | 0.1461 |
| 30 October 2020 link wap | 0.1468 |
| 29 October 2020 link wap | 0.1462 |
| 28 October 2020 link wap | 0.1461 |
| 27 October 2020 link wap | 0.1455 |
| 26 October 2020 link wap | 0.1455 |
| 23 October 2020 link wap | 0.1454 |
| 22 October 2020 link wap | 0.1457 |
| 21 October 2020 link wap | 0.1455 |
| 20 October 2020 link wap | 0.1455 |
| 19 October 2020 link wap | 0.1461 |
| 16 October 2020 link wap | 0.1468 |
| 15 October 2020 link wap | 0.1468 |
| 14 October 2020 link wap | 0.1468 |
| 13 October 2020 link wap | 0.146 |
| 12 October 2020 link wap | 0.1462 |
| 09 October 2020 link wap | 0.1465 |
| 08 October 2020 link wap | 0.1466 |
| 07 October 2020 link wap | 0.1463 |
| 06 October 2020 link wap | 0.1461 |
| 05 October 2020 link wap | 0.1458 |
| 02 October 2020 link wap | 0.1466 |
| 01 October 2020 link wap | 0.1464 |
