Istoric uah BNR
Data | Valoare |
---|---|
22 January 2021 link wap | 0.1423 |
21 January 2021 link wap | 0.1419 |
20 January 2021 link wap | 0.1424 |
19 January 2021 link wap | 0.1429 |
18 January 2021 link wap | 0.1431 |
15 January 2021 link wap | 0.1432 |
14 January 2021 link wap | 0.1426 |
13 January 2021 link wap | 0.1432 |
12 January 2021 link wap | 0.143 |
11 January 2021 link wap | 0.1421 |
08 January 2021 link wap | 0.1397 |
07 January 2021 link wap | 0.1397 |
06 January 2021 link wap | 0.1396 |
05 January 2021 link wap | 0.1395 |
04 January 2021 link wap | 0.1401 |
31 December 2020 link wap | 0.1403 |
30 December 2020 link wap | 0.1405 |
29 December 2020 link wap | 0.141 |
28 December 2020 link wap | 0.1407 |
24 December 2020 link wap | 0.141 |
22 December 2020 link wap | 0.1402 |
21 December 2020 link wap | 0.1425 |
18 December 2020 link wap | 0.1424 |
17 December 2020 link wap | 0.1432 |
16 December 2020 link wap | 0.1437 |
15 December 2020 link wap | 0.1443 |
14 December 2020 link wap | 0.144 |
11 December 2020 link wap | 0.1435 |
10 December 2020 link wap | 0.1432 |
09 December 2020 link wap | 0.1431 |
08 December 2020 link wap | 0.1429 |
07 December 2020 link wap | 0.1427 |
04 December 2020 link wap | 0.1415 |
03 December 2020 link wap | 0.1419 |
02 December 2020 link wap | 0.1422 |
27 November 2020 link wap | 0.1435 |
26 November 2020 link wap | 0.1438 |
25 November 2020 link wap | 0.1443 |
24 November 2020 link wap | 0.1444 |
23 November 2020 link wap | 0.1446 |
20 November 2020 link wap | 0.1448 |
19 November 2020 link wap | 0.1458 |
18 November 2020 link wap | 0.1459 |
17 November 2020 link wap | 0.1459 |
16 November 2020 link wap | 0.1463 |
13 November 2020 link wap | 0.1465 |
12 November 2020 link wap | 0.1462 |
11 November 2020 link wap | 0.1467 |
10 November 2020 link wap | 0.1469 |
09 November 2020 link wap | 0.1459 |
06 November 2020 link wap | 0.146 |
05 November 2020 link wap | 0.1463 |
04 November 2020 link wap | 0.1463 |
03 November 2020 link wap | 0.1456 |
02 November 2020 link wap | 0.1461 |
30 October 2020 link wap | 0.1468 |
29 October 2020 link wap | 0.1462 |
28 October 2020 link wap | 0.1461 |
27 October 2020 link wap | 0.1455 |
26 October 2020 link wap | 0.1455 |
23 October 2020 link wap | 0.1454 |
22 October 2020 link wap | 0.1457 |
21 October 2020 link wap | 0.1455 |
20 October 2020 link wap | 0.1455 |
19 October 2020 link wap | 0.1461 |
16 October 2020 link wap | 0.1468 |
15 October 2020 link wap | 0.1468 |
14 October 2020 link wap | 0.1468 |
13 October 2020 link wap | 0.146 |
12 October 2020 link wap | 0.1462 |
09 October 2020 link wap | 0.1465 |
08 October 2020 link wap | 0.1466 |
07 October 2020 link wap | 0.1463 |
06 October 2020 link wap | 0.1461 |
05 October 2020 link wap | 0.1458 |
02 October 2020 link wap | 0.1466 |
01 October 2020 link wap | 0.1464 |