Istoric uah BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.1171 |
25 April 2024 link wap | 0.117 |
24 April 2024 link wap | 0.1179 |
23 April 2024 link wap | 0.118 |
22 April 2024 link wap | 0.1174 |
19 April 2024 link wap | 0.1172 |
18 April 2024 link wap | 0.1177 |
17 April 2024 link wap | 0.1182 |
16 April 2024 link wap | 0.1183 |
15 April 2024 link wap | 0.1178 |
12 April 2024 link wap | 0.1183 |
11 April 2024 link wap | 0.1182 |
10 April 2024 link wap | 0.1172 |
09 April 2024 link wap | 0.1173 |
08 April 2024 link wap | 0.1177 |
05 April 2024 link wap | 0.1181 |
04 April 2024 link wap | 0.1174 |
03 April 2024 link wap | 0.1178 |
02 April 2024 link wap | 0.1176 |
01 April 2024 link wap | 0.1177 |
29 March 2024 link wap | 0.1182 |
28 March 2024 link wap | 0.1173 |
27 March 2024 link wap | 0.1169 |
26 March 2024 link wap | 0.1163 |
25 March 2024 link wap | 0.117 |
22 March 2024 link wap | 0.118 |
21 March 2024 link wap | 0.117 |
20 March 2024 link wap | 0.1172 |
19 March 2024 link wap | 0.1172 |
18 March 2024 link wap | 0.117 |
15 March 2024 link wap | 0.1176 |
14 March 2024 link wap | 0.1175 |
13 March 2024 link wap | 0.1171 |
12 March 2024 link wap | 0.118 |
11 March 2024 link wap | 0.1182 |
08 March 2024 link wap | 0.1189 |
07 March 2024 link wap | 0.1198 |
06 March 2024 link wap | 0.1195 |
05 March 2024 link wap | 0.1193 |
04 March 2024 link wap | 0.1196 |
01 March 2024 link wap | 0.1205 |
29 February 2024 link wap | 0.1205 |
28 February 2024 link wap | 0.1204 |
27 February 2024 link wap | 0.1192 |
26 February 2024 link wap | 0.1194 |
23 February 2024 link wap | 0.12 |
22 February 2024 link wap | 0.1192 |
21 February 2024 link wap | 0.1192 |
20 February 2024 link wap | 0.1197 |
19 February 2024 link wap | 0.1206 |
16 February 2024 link wap | 0.1215 |
15 February 2024 link wap | 0.1223 |
14 February 2024 link wap | 0.1218 |
13 February 2024 link wap | 0.1211 |
12 February 2024 link wap | 0.1217 |
09 February 2024 link wap | 0.1227 |
08 February 2024 link wap | 0.123 |
07 February 2024 link wap | 0.123 |
06 February 2024 link wap | 0.1232 |
05 February 2024 link wap | 0.1232 |
02 February 2024 link wap | 0.1217 |
01 February 2024 link wap | 0.1225 |