Istoric usd BNR
| Data | Valoare |
|---|---|
| 26 June 2017 link wap | 4.0906 |
| 23 June 2017 link wap | 4.0905 |
| 22 June 2017 link wap | 4.1096 |
| 21 June 2017 link wap | 4.1287 |
| 20 June 2017 link wap | 4.1189 |
| 19 June 2017 link wap | 4.0984 |
| 16 June 2017 link wap | 4.0999 |
| 15 June 2017 link wap | 4.1082 |
| 14 June 2017 link wap | 4.0752 |
| 13 June 2017 link wap | 4.0743 |
| 12 June 2017 link wap | 4.0654 |
| 09 June 2017 link wap | 4.0795 |
| 08 June 2017 link wap | 4.066 |
| 07 June 2017 link wap | 4.0528 |
| 06 June 2017 link wap | 4.0591 |
| 02 June 2017 link wap | 4.0691 |
| 31 May 2017 link wap | 4.0844 |
| 30 May 2017 link wap | 4.09 |
| 29 May 2017 link wap | 4.0822 |
| 26 May 2017 link wap | 4.0641 |
| 25 May 2017 link wap | 4.0533 |
| 24 May 2017 link wap | 4.0714 |
| 23 May 2017 link wap | 4.0489 |
| 22 May 2017 link wap | 4.0774 |
| 19 May 2017 link wap | 4.0858 |
| 18 May 2017 link wap | 4.114 |
| 17 May 2017 link wap | 4.1039 |
| 16 May 2017 link wap | 4.117 |
| 15 May 2017 link wap | 4.1521 |
| 12 May 2017 link wap | 4.18 |
| 11 May 2017 link wap | 4.1865 |
| 10 May 2017 link wap | 4.1876 |
| 09 May 2017 link wap | 4.174 |
| 08 May 2017 link wap | 4.1576 |
| 05 May 2017 link wap | 4.1479 |
| 04 May 2017 link wap | 4.1581 |
| 03 May 2017 link wap | 4.1691 |
| 02 May 2017 link wap | 4.1641 |
