Istoric usd BNR
| Data | Valoare |
|---|---|
| 10 December 2019 link wap | 4.3149 |
| 09 December 2019 link wap | 4.3149 |
| 06 December 2019 link wap | 4.3069 |
| 05 December 2019 link wap | 4.3067 |
| 04 December 2019 link wap | 4.3117 |
| 03 December 2019 link wap | 4.3143 |
| 02 December 2019 link wap | 4.3378 |
| 29 November 2019 link wap | 4.3425 |
| 28 November 2019 link wap | 4.3394 |
| 27 November 2019 link wap | 4.3422 |
| 26 November 2019 link wap | 4.3356 |
| 25 November 2019 link wap | 4.3325 |
| 22 November 2019 link wap | 4.316 |
| 21 November 2019 link wap | 4.3144 |
| 20 November 2019 link wap | 4.3172 |
| 19 November 2019 link wap | 4.3145 |
| 18 November 2019 link wap | 4.3159 |
| 15 November 2019 link wap | 4.3224 |
| 14 November 2019 link wap | 4.3343 |
| 13 November 2019 link wap | 4.3251 |
| 12 November 2019 link wap | 4.3202 |
| 11 November 2019 link wap | 4.3164 |
| 08 November 2019 link wap | 4.3137 |
| 07 November 2019 link wap | 4.2932 |
| 06 November 2019 link wap | 4.2949 |
| 05 November 2019 link wap | 4.2742 |
| 04 November 2019 link wap | 4.26 |
