Istoric usd BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 4.1874 |
| 24 September 2020 link wap | 4.1883 |
| 23 September 2020 link wap | 4.1529 |
| 22 September 2020 link wap | 4.1404 |
| 21 September 2020 link wap | 4.1224 |
| 18 September 2020 link wap | 4.0972 |
| 17 September 2020 link wap | 4.1198 |
| 16 September 2020 link wap | 4.0908 |
| 15 September 2020 link wap | 4.0866 |
| 14 September 2020 link wap | 4.0974 |
| 11 September 2020 link wap | 4.09 |
| 10 September 2020 link wap | 4.1038 |
| 09 September 2020 link wap | 4.1269 |
| 08 September 2020 link wap | 4.1136 |
| 07 September 2020 link wap | 4.1033 |
| 04 September 2020 link wap | 4.0915 |
| 03 September 2020 link wap | 4.094 |
| 02 September 2020 link wap | 4.079 |
| 01 September 2020 link wap | 4.0395 |
| 31 August 2020 link wap | 4.0631 |
| 28 August 2020 link wap | 4.0672 |
| 27 August 2020 link wap | 4.0959 |
| 26 August 2020 link wap | 4.0968 |
| 25 August 2020 link wap | 4.0915 |
| 24 August 2020 link wap | 4.089 |
| 21 August 2020 link wap | 4.0963 |
| 20 August 2020 link wap | 4.0882 |
| 19 August 2020 link wap | 4.055 |
| 18 August 2020 link wap | 4.0606 |
| 17 August 2020 link wap | 4.079 |
| 14 August 2020 link wap | 4.102 |
| 13 August 2020 link wap | 4.0836 |
| 12 August 2020 link wap | 4.1087 |
| 11 August 2020 link wap | 4.1033 |
| 10 August 2020 link wap | 4.1129 |
| 07 August 2020 link wap | 4.0949 |
| 06 August 2020 link wap | 4.0751 |
| 05 August 2020 link wap | 4.0757 |
| 04 August 2020 link wap | 4.0976 |
| 03 August 2020 link wap | 4.1131 |
