Istoric usd BNR
| Data | Valoare |
|---|---|
| 19 January 2022 link wap | 4.3575 |
| 18 January 2022 link wap | 4.3401 |
| 17 January 2022 link wap | 4.3296 |
| 14 January 2022 link wap | 4.3142 |
| 13 January 2022 link wap | 4.3131 |
| 12 January 2022 link wap | 4.3541 |
| 11 January 2022 link wap | 4.3637 |
| 10 January 2022 link wap | 4.3647 |
| 07 January 2022 link wap | 4.372 |
| 06 January 2022 link wap | 4.3708 |
| 05 January 2022 link wap | 4.3739 |
| 04 January 2022 link wap | 4.3779 |
| 03 January 2022 link wap | 4.3559 |
| 31 December 2021 link wap | 4.3707 |
| 30 December 2021 link wap | 4.3735 |
| 29 December 2021 link wap | 4.3849 |
| 28 December 2021 link wap | 4.3683 |
| 27 December 2021 link wap | 4.3725 |
| 24 December 2021 link wap | 4.3655 |
| 23 December 2021 link wap | 4.3677 |
| 22 December 2021 link wap | 4.3815 |
| 21 December 2021 link wap | 4.3821 |
| 20 December 2021 link wap | 4.3917 |
| 17 December 2021 link wap | 4.3703 |
| 16 December 2021 link wap | 4.3793 |
| 15 December 2021 link wap | 4.3937 |
| 14 December 2021 link wap | 4.3734 |
| 13 December 2021 link wap | 4.3933 |
| 10 December 2021 link wap | 4.3923 |
| 09 December 2021 link wap | 4.3743 |
| 08 December 2021 link wap | 4.382 |
| 07 December 2021 link wap | 4.3946 |
| 06 December 2021 link wap | 4.3786 |
| 03 December 2021 link wap | 4.3767 |
| 02 December 2021 link wap | 4.3688 |
