Istoric usd BNR
| Data | Valoare |
|---|---|
| 30 March 2020 link wap | 4.3637 |
| 27 March 2020 link wap | 4.389 |
| 26 March 2020 link wap | 4.4143 |
| 25 March 2020 link wap | 4.4722 |
| 24 March 2020 link wap | 4.458 |
| 23 March 2020 link wap | 4.5316 |
| 20 March 2020 link wap | 4.514 |
| 19 March 2020 link wap | 4.4864 |
| 18 March 2020 link wap | 4.4027 |
| 17 March 2020 link wap | 4.388 |
| 16 March 2020 link wap | 4.3202 |
| 13 March 2020 link wap | 4.3155 |
| 12 March 2020 link wap | 4.2856 |
| 11 March 2020 link wap | 4.2539 |
| 10 March 2020 link wap | 4.2433 |
| 09 March 2020 link wap | 4.2182 |
| 06 March 2020 link wap | 4.2534 |
| 05 March 2020 link wap | 4.3072 |
| 04 March 2020 link wap | 4.3126 |
| 03 March 2020 link wap | 4.3263 |
| 02 March 2020 link wap | 4.3389 |
| 28 February 2020 link wap | 4.3601 |
| 27 February 2020 link wap | 4.3926 |
| 26 February 2020 link wap | 4.4186 |
| 25 February 2020 link wap | 4.4355 |
| 24 February 2020 link wap | 4.4395 |
| 21 February 2020 link wap | 4.4462 |
| 20 February 2020 link wap | 4.4307 |
| 19 February 2020 link wap | 4.4241 |
| 18 February 2020 link wap | 4.4131 |
| 17 February 2020 link wap | 4.4026 |
| 14 February 2020 link wap | 4.4 |
| 13 February 2020 link wap | 4.379 |
| 12 February 2020 link wap | 4.3661 |
| 11 February 2020 link wap | 4.3692 |
| 10 February 2020 link wap | 4.3528 |
| 07 February 2020 link wap | 4.3499 |
| 06 February 2020 link wap | 4.3311 |
| 05 February 2020 link wap | 4.3347 |
| 04 February 2020 link wap | 4.3227 |
| 03 February 2020 link wap | 4.3181 |
