Istoric usd BNR
| Data | Valoare |
|---|---|
| 23 August 2019 link wap | 4.2706 |
| 22 August 2019 link wap | 4.2652 |
| 21 August 2019 link wap | 4.2601 |
| 20 August 2019 link wap | 4.2682 |
| 19 August 2019 link wap | 4.2575 |
| 16 August 2019 link wap | 4.2656 |
| 14 August 2019 link wap | 4.2238 |
| 13 August 2019 link wap | 4.2173 |
| 12 August 2019 link wap | 4.2265 |
| 09 August 2019 link wap | 4.2184 |
| 08 August 2019 link wap | 4.2197 |
| 07 August 2019 link wap | 4.2308 |
| 06 August 2019 link wap | 4.225 |
| 05 August 2019 link wap | 4.2454 |
| 02 August 2019 link wap | 4.2647 |
| 01 August 2019 link wap | 4.2858 |
| 31 July 2019 link wap | 4.2469 |
| 30 July 2019 link wap | 4.2441 |
| 29 July 2019 link wap | 4.2493 |
| 26 July 2019 link wap | 4.2407 |
| 25 July 2019 link wap | 4.2434 |
| 24 July 2019 link wap | 4.2368 |
| 23 July 2019 link wap | 4.2231 |
| 22 July 2019 link wap | 4.2103 |
| 19 July 2019 link wap | 4.2103 |
| 18 July 2019 link wap | 4.2139 |
| 17 July 2019 link wap | 4.2201 |
| 16 July 2019 link wap | 4.2129 |
| 15 July 2019 link wap | 4.195 |
| 12 July 2019 link wap | 4.2032 |
| 11 July 2019 link wap | 4.1997 |
| 10 July 2019 link wap | 4.2171 |
| 09 July 2019 link wap | 4.2191 |
| 08 July 2019 link wap | 4.2054 |
| 05 July 2019 link wap | 4.1951 |
| 04 July 2019 link wap | 4.1863 |
| 03 July 2019 link wap | 4.1943 |
| 02 July 2019 link wap | 4.1838 |
