Istoric usd BNR
| Data | Valoare |
|---|---|
| 20 April 2018 link wap | 3.7886 |
| 19 April 2018 link wap | 3.7656 |
| 18 April 2018 link wap | 3.762 |
| 17 April 2018 link wap | 3.7588 |
| 16 April 2018 link wap | 3.76 |
| 13 April 2018 link wap | 3.7778 |
| 12 April 2018 link wap | 3.7766 |
| 11 April 2018 link wap | 3.7657 |
| 10 April 2018 link wap | 3.7824 |
| 05 April 2018 link wap | 3.7965 |
| 04 April 2018 link wap | 3.7909 |
| 03 April 2018 link wap | 3.7842 |
| 02 April 2018 link wap | 3.7746 |
| 30 March 2018 link wap | 3.7779 |
| 29 March 2018 link wap | 3.7819 |
| 28 March 2018 link wap | 3.7576 |
| 27 March 2018 link wap | 3.7453 |
| 26 March 2018 link wap | 3.7533 |
| 23 March 2018 link wap | 3.7841 |
| 22 March 2018 link wap | 3.7891 |
| 21 March 2018 link wap | 3.8002 |
| 20 March 2018 link wap | 3.7891 |
| 19 March 2018 link wap | 3.793 |
| 16 March 2018 link wap | 3.7833 |
| 15 March 2018 link wap | 3.7715 |
| 14 March 2018 link wap | 3.7691 |
| 13 March 2018 link wap | 3.7771 |
| 12 March 2018 link wap | 3.7864 |
| 09 March 2018 link wap | 3.7865 |
| 08 March 2018 link wap | 3.7635 |
| 07 March 2018 link wap | 3.7463 |
| 06 March 2018 link wap | 3.7745 |
| 05 March 2018 link wap | 3.7829 |
| 02 March 2018 link wap | 3.7917 |
