Istoric usd BNR
| Data | Valoare |
|---|---|
| 22 January 2020 link wap | 4.3095 |
| 21 January 2020 link wap | 4.3042 |
| 20 January 2020 link wap | 4.3105 |
| 17 January 2020 link wap | 4.2976 |
| 16 January 2020 link wap | 4.2831 |
| 15 January 2020 link wap | 4.2932 |
| 14 January 2020 link wap | 4.2928 |
| 13 January 2020 link wap | 4.2993 |
| 10 January 2020 link wap | 4.3088 |
| 09 January 2020 link wap | 4.3001 |
| 08 January 2020 link wap | 4.2923 |
| 07 January 2020 link wap | 4.2741 |
| 06 January 2020 link wap | 4.2658 |
| 03 January 2020 link wap | 4.2922 |
| 31 December 2019 link wap | 4.2608 |
| 30 December 2019 link wap | 4.2698 |
| 27 December 2019 link wap | 4.29 |
| 24 December 2019 link wap | 4.3168 |
| 23 December 2019 link wap | 4.3036 |
| 20 December 2019 link wap | 4.2951 |
| 19 December 2019 link wap | 4.288 |
| 18 December 2019 link wap | 4.2911 |
| 17 December 2019 link wap | 4.2878 |
| 16 December 2019 link wap | 4.2878 |
| 13 December 2019 link wap | 4.2746 |
| 12 December 2019 link wap | 4.2931 |
| 11 December 2019 link wap | 4.3124 |
| 10 December 2019 link wap | 4.3149 |
| 09 December 2019 link wap | 4.3149 |
| 06 December 2019 link wap | 4.3069 |
| 05 December 2019 link wap | 4.3067 |
| 04 December 2019 link wap | 4.3117 |
| 03 December 2019 link wap | 4.3143 |
| 02 December 2019 link wap | 4.3378 |
