Cursuri medii usd
| Luna /An | Valoare |
|---|---|
| September 2022 | 4.880936 |
| August 2022 | 4.836019 |
| July 2022 | 4.850705 |
| June 2022 | 4.675625 |
| May 2022 | 4.677577 |
| April 2022 | 4.563805 |
| March 2022 | 4.491218 |
| February 2022 | 4.357542 |
| January 2022 | 4.368100 |
| December 2021 | 4.378895 |
| November 2021 | 4.334481 |
| October 2021 | 4.265360 |
| September 2021 | 4.201905 |
| August 2021 | 4.181786 |
| July 2021 | 4.165223 |
| June 2021 | 4.086380 |
| May 2021 | 4.052600 |
| April 2021 | 4.118795 |
| March 2021 | 4.106027 |
| February 2021 | 4.028920 |
| January 2021 | 4.002925 |
| December 2020 | 4.000715 |
| November 2020 | 4.117585 |
| October 2020 | 4.141182 |
| September 2020 | 4.119868 |
| August 2020 | 4.088071 |
| July 2020 | 4.223870 |
| June 2020 | 4.296455 |
| May 2020 | 4.440842 |
| April 2020 | 4.446895 |
| March 2020 | 4.363332 |
| February 2020 | 4.384330 |
| January 2020 | 4.305865 |
| December 2019 | 4.298670 |
| November 2019 | 4.313886 |
| October 2019 | 4.301370 |
| September 2019 | 4.302605 |
| August 2019 | 4.251076 |
| July 2019 | 4.214400 |
| June 2019 | 4.183863 |
| May 2019 | 4.255105 |
| April 2019 | 4.229645 |
| March 2019 | 4.204233 |
| February 2019 | 4.182295 |
| January 2019 | 4.117905 |
| December 2018 | 4.086795 |
| November 2018 | 4.102762 |
| October 2018 | 4.060917 |
| September 2018 | 3.984760 |
| August 2018 | 4.018923 |
| July 2018 | 3.981032 |
| June 2018 | 3.991080 |
| May 2018 | 3.923881 |
| April 2018 | 3.791226 |
| March 2018 | 3.778418 |
| February 2018 | 3.767515 |
| January 2018 | 3.812130 |
| December 2017 | 3.918583 |
| November 2017 | 3.947343 |
| October 2017 | 3.903532 |
| September 2017 | 3.857595 |
| August 2017 | 3.876395 |
| July 2017 | 3.970367 |
| June 2017 | 4.071350 |
| May 2017 | 4.121336 |
| April 2017 | 4.225905 |
| March 2017 | 4.256339 |
| February 2017 | 4.241120 |
| January 2017 | 4.240090 |
| December 2016 | 4.281965 |
| November 2016 | 4.171000 |
| October 2016 | 4.075624 |
| September 2016 | 3.970009 |
| August 2016 | 3.977459 |
| July 2016 | 4.052857 |
| June 2016 | 4.025705 |
| May 2016 | 3.980157 |
| April 2016 | 3.945486 |
| March 2016 | 4.020109 |
| February 2016 | 4.039471 |
| January 2016 | 4.170175 |
| December 2015 | 4.139043 |
| November 2015 | 4.135580 |
| October 2015 | 3.934586 |
| September 2015 | 3.938195 |
| August 2015 | 3.972400 |
| July 2015 | 4.031526 |
| June 2015 | 3.980262 |
| May 2015 | 3.984310 |
| April 2015 | 4.088110 |
| March 2015 | 4.093259 |
| February 2015 | 3.901675 |
| January 2015 | 3.869045 |
| December 2014 | 3.618515 |
| November 2014 | 3.550650 |
| October 2014 | 3.483465 |
| September 2014 | 3.416027 |
| August 2014 | 3.322530 |
| July 2014 | 3.255813 |
| June 2014 | 3.233850 |
| May 2014 | 3.220462 |
| April 2014 | 3.229852 |
| March 2014 | 3.250786 |
| February 2014 | 3.287375 |
| January 2014 | 3.320648 |
| December 2013 | 3.258095 |
| November 2013 | 3.293529 |
| October 2013 | 3.259917 |
| September 2013 | 3.343738 |
| August 2013 | 3.330581 |
| July 2013 | 3.382939 |
| June 2013 | 3.392316 |
| May 2013 | 3.342971 |
| April 2013 | 3.366618 |
| March 2013 | 3.387852 |
| February 2013 | 3.281620 |
| January 2013 | 3.294867 |
| December 2012 | 3.423953 |
| November 2012 | 3.528905 |
| October 2012 | 3.513365 |
| September 2012 | 3.501565 |
| August 2012 | 3.640655 |
| July 2012 | 3.699291 |
| June 2012 | 3.557045 |
| May 2012 | 3.470291 |
| April 2012 | 3.324270 |
| March 2012 | 3.306005 |
| February 2012 | 3.287881 |
| January 2012 | 3.365000 |
| December 2011 | 3.286295 |
| November 2011 | 3.212018 |
| October 2011 | 3.153895 |
| September 2011 | 3.109091 |
| August 2011 | 2.961182 |
| July 2011 | 2.970014 |
| June 2011 | 2.913410 |
| May 2011 | 2.865164 |
| April 2011 | 2.835995 |
| March 2011 | 2.973552 |
| February 2011 | 3.110840 |
| January 2011 | 3.191848 |
| December 2010 | 3.243909 |
| November 2010 | 3.140336 |
| October 2010 | 3.078786 |
| September 2010 | 3.263618 |
| August 2010 | 3.284736 |
| July 2010 | 3.338777 |
| June 2010 | 3.469982 |
| May 2010 | 3.320690 |
| April 2010 | 3.075800 |
| March 2010 | 3.011283 |
| February 2010 | 3.007115 |
| January 2010 | 2.899775 |
| December 2009 | 2.895186 |
| November 2009 | 2.874110 |
| October 2009 | 2.890436 |
| September 2009 | 2.910973 |
| August 2009 | 2.957624 |
| July 2009 | 2.993996 |
| June 2009 | 3.003548 |
| May 2009 | 3.055440 |
| April 2009 | 3.177667 |
| March 2009 | 3.285145 |
| February 2009 | 3.348015 |
| January 2009 | 3.199925 |
| December 2008 | 2.902610 |
| November 2008 | 2.963355 |
| October 2008 | 2.813070 |
| September 2008 | 2.523741 |
| August 2008 | 2.357057 |
| July 2008 | 2.268674 |
| June 2008 | 2.350600 |
| May 2008 | 2.351657 |
| April 2008 | 2.310176 |
| March 2008 | 2.396886 |
| February 2008 | 2.476700 |
| January 2008 | 2.511581 |
| December 2007 | 2.424717 |
| November 2007 | 2.365164 |
| October 2007 | 2.356835 |
| September 2007 | 2.409115 |
| August 2007 | 2.367057 |
| July 2007 | 2.284718 |
| June 2007 | 2.405248 |
| May 2007 | 2.431436 |
| April 2007 | 2.468830 |
| March 2007 | 2.544700 |
| February 2007 | 2.588080 |
| January 2007 | 2.613176 |
| December 2006 | 2.583417 |
| November 2006 | 2.713609 |
| October 2006 | 2.789505 |
| September 2006 | 2.769410 |
| August 2006 | 2.753357 |
| July 2006 | 2.816724 |
| June 2006 | 2.801341 |
| May 2006 | 2.744927 |
| April 2006 | 2.848474 |
| March 2006 | 2.917748 |
| February 2006 | 2.963175 |
| January 2006 | 3.006152 |
| December 2005 | 3.083555 |
| November 2005 | 3.097418 |
| October 2005 | 2.992729 |
| September 2005 | 2.864759 |
| August 2005 | 2.851209 |
| July 2005 | 2.960760 |
| June 2005 | 2.969486 |
| May 2005 | 2.850786 |
| April 2005 | 2.804071 |
| March 2005 | 2.757039 |
| February 2005 | 2.824430 |
| January 2005 | 2.907614 |
| December 2004 | 2.890977 |
| November 2004 | 3.067732 |
| October 2004 | 3.288148 |
| September 2004 | 3.362127 |
| August 2004 | 3.361309 |
| July 2004 | 3.339514 |
| June 2004 | 3.356964 |
| May 2004 | 3.375776 |
| April 2004 | 3.392338 |
| March 2004 | 3.264557 |
| February 2004 | 3.207250 |
| January 2004 | 3.257190 |
| December 2003 | 3.301255 |
| November 2003 | 3.410880 |
| October 2003 | 3.315717 |
| September 2003 | 3.379962 |
| August 2003 | 3.335914 |
| July 2003 | 3.267661 |
| June 2003 | 3.261643 |
| May 2003 | 3.250171 |
| April 2003 | 3.370267 |
| March 2003 | 3.313438 |
| February 2003 | 3.288395 |
| January 2003 | 3.344800 |
| December 2002 | 3.365384 |
| November 2002 | 3.354467 |
| October 2002 | 3.324222 |
| September 2002 | 3.311614 |
| August 2002 | 3.309377 |
| July 2002 | 3.297904 |
| June 2002 | 3.339225 |
| May 2002 | 3.349095 |
| April 2002 | 3.310159 |
| March 2002 | 3.276571 |
| February 2002 | 3.223330 |
| January 2002 | 3.205204 |
| December 2001 | 3.155565 |
| November 2001 | 3.129850 |
| October 2001 | 3.078557 |
| September 2001 | 3.023590 |
| August 2001 | 2.980896 |
| July 2001 | 2.936432 |
| June 2001 | 2.895248 |
| May 2001 | 2.849336 |
| April 2001 | 2.787825 |
| March 2001 | 2.729905 |
| February 2001 | 2.681530 |
| January 2001 | 2.624305 |
| December 2000 | 2.560383 |
| November 2000 | 2.510277 |
| October 2000 | 2.453786 |
| September 2000 | 2.360171 |
| August 2000 | 2.242161 |
| July 2000 | 2.160138 |
| June 2000 | 2.103064 |
| May 2000 | 2.039318 |
| April 2000 | 1.975850 |
| March 2000 | 1.920709 |
| February 2000 | 1.870171 |
| January 2000 | 1.835255 |
| December 1999 | 1.799643 |
| November 1999 | 1.744673 |
| October 1999 | 1.670557 |
| September 1999 | 1.635945 |
| August 1999 | 1.610095 |
| July 1999 | 1.592095 |
| June 1999 | 1.575650 |
| May 1999 | 1.523781 |
| April 1999 | 1.479262 |
| March 1999 | 1.405352 |
| February 1999 | 1.227100 |
| January 1999 | 1.135360 |
| December 1998 | 1.050852 |
| November 1998 | .990886 |
| October 1998 | .938068 |
| September 1998 | .905014 |
| August 1998 | .878124 |
| July 1998 | .869943 |
| June 1998 | .856936 |
| May 1998 | .847650 |
| April 1998 | .837962 |
| March 1998 | .820709 |
| February 1998 | .823180 |
| January 1998 | .829340 |
