skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii usd

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda usd usd
Luna /An Valoare
October 2017 3.894306
September 2017 3.857595
August 2017 3.876395
July 2017 3.970367
June 2017 4.071350
May 2017 4.121336
April 2017 4.225905
March 2017 4.256339
February 2017 4.241120
January 2017 4.240090
December 2016 4.281965
November 2016 4.171000
October 2016 4.075624
September 2016 3.970009
August 2016 3.977459
July 2016 4.052857
June 2016 4.025705
May 2016 3.980157
April 2016 3.945486
March 2016 4.020109
February 2016 4.039471
January 2016 4.170175
December 2015 4.139043
November 2015 4.135580
October 2015 3.934586
September 2015 3.938195
August 2015 3.972400
July 2015 4.031526
June 2015 3.980262
May 2015 3.984310
April 2015 4.088110
March 2015 4.093259
February 2015 3.901675
January 2015 3.869045
December 2014 3.618515
November 2014 3.550650
October 2014 3.483465
September 2014 3.416027
August 2014 3.322530
July 2014 3.255813
June 2014 3.233850
May 2014 3.220462
April 2014 3.229852
March 2014 3.250786
February 2014 3.287375
January 2014 3.320648
December 2013 3.258095
November 2013 3.293529
October 2013 3.259917
September 2013 3.343738
August 2013 3.330581
July 2013 3.382939
June 2013 3.392316
May 2013 3.342971
April 2013 3.366618
March 2013 3.387852
February 2013 3.281620
January 2013 3.294867
December 2012 3.423953
November 2012 3.528905
October 2012 3.513365
September 2012 3.501565
August 2012 3.640655
July 2012 3.699291
June 2012 3.557045
May 2012 3.470291
April 2012 3.324270
March 2012 3.306005
February 2012 3.287881
January 2012 3.365000
December 2011 3.286295
November 2011 3.212018
October 2011 3.153895
September 2011 3.109091
August 2011 2.961182
July 2011 2.970014
June 2011 2.913410
May 2011 2.865164
April 2011 2.835995
March 2011 2.973552
February 2011 3.110840
January 2011 3.191848
December 2010 3.243909
November 2010 3.140336
October 2010 3.078786
September 2010 3.263618
August 2010 3.284736
July 2010 3.338777
June 2010 3.469982
May 2010 3.320690
April 2010 3.075800
March 2010 3.011283
February 2010 3.007115
January 2010 2.899775
December 2009 2.895186
November 2009 2.874110
October 2009 2.890436
September 2009 2.910973
August 2009 2.957624
July 2009 2.993996
June 2009 3.003548
May 2009 3.055440
April 2009 3.177667
March 2009 3.285145
February 2009 3.348015
January 2009 3.199925
December 2008 2.902610
November 2008 2.963355
October 2008 2.813070
September 2008 2.523741
August 2008 2.357057
July 2008 2.268674
June 2008 2.350600
May 2008 2.351657
April 2008 2.310176
March 2008 2.396886
February 2008 2.476700
January 2008 2.511581
December 2007 2.424717
November 2007 2.365164
October 2007 2.356835
September 2007 2.409115
August 2007 2.367057
July 2007 2.284718
June 2007 2.405248
May 2007 2.431436
April 2007 2.468830
March 2007 2.544700
February 2007 2.588080
January 2007 2.613176
December 2006 2.583417
November 2006 2.713609
October 2006 2.789505
September 2006 2.769410
August 2006 2.753357
July 2006 2.816724
June 2006 2.801341
May 2006 2.744927
April 2006 2.848474
March 2006 2.917748
February 2006 2.963175
January 2006 3.006152
December 2005 3.083555
November 2005 3.097418
October 2005 2.992729
September 2005 2.864759
August 2005 2.851209
July 2005 2.960760
June 2005 2.969486
May 2005 2.850786
April 2005 2.804071
March 2005 2.757039
February 2005 2.824430
January 2005 2.907614
December 2004 2.890977
November 2004 3.067732
October 2004 3.288148
September 2004 3.362127
August 2004 3.361309
July 2004 3.339514
June 2004 3.356964
May 2004 3.375776
April 2004 3.392338
March 2004 3.264557
February 2004 3.207250
January 2004 3.257190
December 2003 3.301255
November 2003 3.410880
October 2003 3.315717
September 2003 3.379962
August 2003 3.335914
July 2003 3.267661
June 2003 3.261643
May 2003 3.250171
April 2003 3.370267
March 2003 3.313438
February 2003 3.288395
January 2003 3.344800
December 2002 3.365384
November 2002 3.354467
October 2002 3.324222
September 2002 3.311614
August 2002 3.309377
July 2002 3.297904
June 2002 3.339225
May 2002 3.349095
April 2002 3.310159
March 2002 3.276571
February 2002 3.223330
January 2002 3.205204
December 2001 3.155565
November 2001 3.129850
October 2001 3.078557
September 2001 3.023590
August 2001 2.980896
July 2001 2.936432
June 2001 2.895248
May 2001 2.849336
April 2001 2.787825
March 2001 2.729905
February 2001 2.681530
January 2001 2.624305
December 2000 2.560383
November 2000 2.510277
October 2000 2.453786
September 2000 2.360171
August 2000 2.242161
July 2000 2.160138
June 2000 2.103064
May 2000 2.039318
April 2000 1.975850
March 2000 1.920709
February 2000 1.870171
January 2000 1.835255
December 1999 1.799643
November 1999 1.744673
October 1999 1.670557
September 1999 1.635945
August 1999 1.610095
July 1999 1.592095
June 1999 1.575650
May 1999 1.523781
April 1999 1.479262
March 1999 1.405352
February 1999 1.227100
January 1999 1.135360
December 1998 1.050852
November 1998 .990886
October 1998 .938068
September 1998 .905014
August 1998 .878124
July 1998 .869943
June 1998 .856936
May 1998 .847650
April 1998 .837962
March 1998 .820709
February 1998 .823180
January 1998 .829340
Export CSV pentru usd Istoric pentru usd
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com