Istoric usd BNR
| Data | Valoare |
|---|---|
| 23 April 2025 link wap | 4.3576 |
| 22 April 2025 link wap | 4.3291 |
| 17 April 2025 link wap | 4.3756 |
| 16 April 2025 link wap | 4.3806 |
| 15 April 2025 link wap | 4.3881 |
| 14 April 2025 link wap | 4.3683 |
| 11 April 2025 link wap | 4.3617 |
| 10 April 2025 link wap | 4.5061 |
| 09 April 2025 link wap | 4.5115 |
| 08 April 2025 link wap | 4.5556 |
| 07 April 2025 link wap | 4.5431 |
| 04 April 2025 link wap | 4.5295 |
| 03 April 2025 link wap | 4.5116 |
| 02 April 2025 link wap | 4.6059 |
| 01 April 2025 link wap | 4.5998 |
| 31 March 2025 link wap | 4.6005 |
| 28 March 2025 link wap | 4.6187 |
| 27 March 2025 link wap | 4.6173 |
| 26 March 2025 link wap | 4.6113 |
| 25 March 2025 link wap | 4.5966 |
| 24 March 2025 link wap | 4.5865 |
| 21 March 2025 link wap | 4.5937 |
| 20 March 2025 link wap | 4.5871 |
| 19 March 2025 link wap | 4.5658 |
| 18 March 2025 link wap | 4.5516 |
| 17 March 2025 link wap | 4.5636 |
| 14 March 2025 link wap | 4.5625 |
| 13 March 2025 link wap | 4.5795 |
| 12 March 2025 link wap | 4.5636 |
| 11 March 2025 link wap | 4.5677 |
| 10 March 2025 link wap | 4.5831 |
| 07 March 2025 link wap | 4.5791 |
| 06 March 2025 link wap | 4.6098 |
| 05 March 2025 link wap | 4.6544 |
| 04 March 2025 link wap | 4.7331 |
| 03 March 2025 link wap | 4.7667 |
| 28 February 2025 link wap | 4.7844 |
| 27 February 2025 link wap | 4.75 |
| 26 February 2025 link wap | 4.7417 |
| 25 February 2025 link wap | 4.7536 |
| 24 February 2025 link wap | 4.7511 |
| 21 February 2025 link wap | 4.7543 |
| 20 February 2025 link wap | 4.7671 |
| 19 February 2025 link wap | 4.7764 |
| 18 February 2025 link wap | 4.7573 |
| 17 February 2025 link wap | 4.7452 |
| 14 February 2025 link wap | 4.755 |
| 13 February 2025 link wap | 4.7785 |
| 12 February 2025 link wap | 4.798 |
| 11 February 2025 link wap | 4.8244 |
| 10 February 2025 link wap | 4.8173 |
| 07 February 2025 link wap | 4.794 |
| 06 February 2025 link wap | 4.8032 |
| 05 February 2025 link wap | 4.7728 |
| 04 February 2025 link wap | 4.817 |
| 03 February 2025 link wap | 4.8595 |
| 31 January 2025 link wap | 4.7959 |
| 30 January 2025 link wap | 4.7849 |
| 29 January 2025 link wap | 4.7843 |
| 28 January 2025 link wap | 4.7679 |
| 27 January 2025 link wap | 4.736 |
| 23 January 2025 link wap | 4.7792 |
| 22 January 2025 link wap | 4.7609 |
| 21 January 2025 link wap | 4.8074 |
| 20 January 2025 link wap | 4.8238 |
| 17 January 2025 link wap | 4.8284 |
| 16 January 2025 link wap | 4.8347 |
| 15 January 2025 link wap | 4.8266 |
| 14 January 2025 link wap | 4.8491 |
| 13 January 2025 link wap | 4.8734 |
| 10 January 2025 link wap | 4.8266 |
| 09 January 2025 link wap | 4.8269 |
| 08 January 2025 link wap | 4.8217 |
| 03 January 2025 link wap | 4.8373 |
