Istoric usd BNR
| Data | Valoare |
|---|---|
| 14 April 2026 link wap | 4.3196 |
| 09 April 2026 link wap | 4.3629 |
| 08 April 2026 link wap | 4.3602 |
| 07 April 2026 link wap | 4.4068 |
| 06 April 2026 link wap | 4.4092 |
| 03 April 2026 link wap | 4.4169 |
| 02 April 2026 link wap | 4.4232 |
| 01 April 2026 link wap | 4.3987 |
| 31 March 2026 link wap | 4.4463 |
| 30 March 2026 link wap | 4.4354 |
| 27 March 2026 link wap | 4.4276 |
| 26 March 2026 link wap | 4.4085 |
| 25 March 2026 link wap | 4.3913 |
| 24 March 2026 link wap | 4.3982 |
| 23 March 2026 link wap | 4.4373 |
| 20 March 2026 link wap | 4.4087 |
| 19 March 2026 link wap | 4.442 |
| 18 March 2026 link wap | 4.4133 |
| 17 March 2026 link wap | 4.427 |
| 16 March 2026 link wap | 4.4419 |
| 13 March 2026 link wap | 4.4429 |
| 12 March 2026 link wap | 4.4079 |
| 11 March 2026 link wap | 4.3887 |
| 10 March 2026 link wap | 4.3795 |
| 09 March 2026 link wap | 4.4111 |
| 06 March 2026 link wap | 4.3981 |
| 05 March 2026 link wap | 4.3883 |
| 04 March 2026 link wap | 4.38 |
| 03 March 2026 link wap | 4.394 |
| 02 March 2026 link wap | 4.343 |
| 27 February 2026 link wap | 4.3179 |
| 26 February 2026 link wap | 4.3204 |
| 25 February 2026 link wap | 4.325 |
| 24 February 2026 link wap | 4.3231 |
| 23 February 2026 link wap | 4.3195 |
| 20 February 2026 link wap | 4.3327 |
| 19 February 2026 link wap | 4.3216 |
| 18 February 2026 link wap | 4.3046 |
| 17 February 2026 link wap | 4.3037 |
| 16 February 2026 link wap | 4.294 |
| 13 February 2026 link wap | 4.2964 |
| 12 February 2026 link wap | 4.2881 |
| 11 February 2026 link wap | 4.2701 |
| 10 February 2026 link wap | 4.274 |
| 09 February 2026 link wap | 4.2955 |
| 06 February 2026 link wap | 4.319 |
| 05 February 2026 link wap | 4.3209 |
| 04 February 2026 link wap | 4.313 |
| 03 February 2026 link wap | 4.3215 |
| 02 February 2026 link wap | 4.2958 |
| 30 January 2026 link wap | 4.2742 |
| 29 January 2026 link wap | 4.2651 |
| 28 January 2026 link wap | 4.249 |
| 27 January 2026 link wap | 4.2871 |
| 26 January 2026 link wap | 4.2972 |
| 23 January 2026 link wap | 4.3411 |
| 22 January 2026 link wap | 4.3572 |
| 21 January 2026 link wap | 4.3532 |
| 20 January 2026 link wap | 4.3442 |
| 19 January 2026 link wap | 4.3799 |
| 16 January 2026 link wap | 4.3816 |
| 15 January 2026 link wap | 4.374 |
| 14 January 2026 link wap | 4.3658 |
| 13 January 2026 link wap | 4.3626 |
| 12 January 2026 link wap | 4.3564 |
| 09 January 2026 link wap | 4.3702 |
| 08 January 2026 link wap | 4.3558 |
| 05 January 2026 link wap | 4.3557 |
