Istoric usd BNR
| Data | Valoare |
|---|---|
| 22 November 2024 link wap | 4.7742 |
| 21 November 2024 link wap | 4.7317 |
| 20 November 2024 link wap | 4.717 |
| 19 November 2024 link wap | 4.711 |
| 18 November 2024 link wap | 4.7176 |
| 15 November 2024 link wap | 4.7057 |
| 14 November 2024 link wap | 4.7329 |
| 13 November 2024 link wap | 4.6879 |
| 12 November 2024 link wap | 4.6867 |
| 11 November 2024 link wap | 4.6601 |
| 08 November 2024 link wap | 4.6178 |
| 07 November 2024 link wap | 4.6271 |
| 06 November 2024 link wap | 4.6275 |
| 05 November 2024 link wap | 4.5669 |
| 04 November 2024 link wap | 4.564 |
| 01 November 2024 link wap | 4.5814 |
| 31 October 2024 link wap | 4.5757 |
| 30 October 2024 link wap | 4.5914 |
| 29 October 2024 link wap | 4.6036 |
| 28 October 2024 link wap | 4.5981 |
| 25 October 2024 link wap | 4.5955 |
| 24 October 2024 link wap | 4.606 |
| 23 October 2024 link wap | 4.6113 |
| 22 October 2024 link wap | 4.5973 |
| 21 October 2024 link wap | 4.5831 |
| 18 October 2024 link wap | 4.5865 |
| 17 October 2024 link wap | 4.5778 |
| 16 October 2024 link wap | 4.5675 |
| 15 October 2024 link wap | 4.5603 |
| 14 October 2024 link wap | 4.5501 |
| 11 October 2024 link wap | 4.5471 |
| 10 October 2024 link wap | 4.5521 |
| 09 October 2024 link wap | 4.5377 |
| 08 October 2024 link wap | 4.529 |
| 07 October 2024 link wap | 4.5425 |
| 04 October 2024 link wap | 4.5135 |
| 03 October 2024 link wap | 4.5085 |
| 02 October 2024 link wap | 4.4952 |
| 01 October 2024 link wap | 4.4857 |
| 30 September 2024 link wap | 4.4451 |
| 27 September 2024 link wap | 4.4612 |
| 26 September 2024 link wap | 4.4629 |
| 25 September 2024 link wap | 4.4506 |
| 24 September 2024 link wap | 4.4683 |
| 23 September 2024 link wap | 4.4783 |
| 20 September 2024 link wap | 4.4568 |
| 19 September 2024 link wap | 4.4504 |
| 18 September 2024 link wap | 4.4657 |
| 17 September 2024 link wap | 4.4662 |
| 16 September 2024 link wap | 4.4737 |
| 13 September 2024 link wap | 4.4826 |
| 12 September 2024 link wap | 4.5156 |
| 11 September 2024 link wap | 4.5032 |
| 10 September 2024 link wap | 4.505 |
| 09 September 2024 link wap | 4.4986 |
| 06 September 2024 link wap | 4.476 |
| 05 September 2024 link wap | 4.4799 |
| 04 September 2024 link wap | 4.4977 |
| 03 September 2024 link wap | 4.505 |
| 02 September 2024 link wap | 4.495 |
| 30 August 2024 link wap | 4.4906 |
| 29 August 2024 link wap | 4.4866 |
| 28 August 2024 link wap | 4.4684 |
| 27 August 2024 link wap | 4.4554 |
| 26 August 2024 link wap | 4.4532 |
| 23 August 2024 link wap | 4.4754 |
| 22 August 2024 link wap | 4.4668 |
| 21 August 2024 link wap | 4.4781 |
| 20 August 2024 link wap | 4.4922 |
| 19 August 2024 link wap | 4.509 |
| 16 August 2024 link wap | 4.5278 |
| 14 August 2024 link wap | 4.5124 |
| 13 August 2024 link wap | 4.5565 |
| 12 August 2024 link wap | 4.5545 |
| 09 August 2024 link wap | 4.5582 |
| 08 August 2024 link wap | 4.5539 |
| 07 August 2024 link wap | 4.5613 |
| 06 August 2024 link wap | 4.5606 |
| 05 August 2024 link wap | 4.5426 |
| 02 August 2024 link wap | 4.5995 |
| 01 August 2024 link wap | 4.6145 |
| 31 July 2024 link wap | 4.5956 |
| 30 July 2024 link wap | 4.5925 |
| 29 July 2024 link wap | 4.5874 |
| 26 July 2024 link wap | 4.5781 |
| 25 July 2024 link wap | 4.5785 |
| 24 July 2024 link wap | 4.585 |
| 22 July 2024 link wap | 4.5645 |
| 19 July 2024 link wap | 4.567 |
| 18 July 2024 link wap | 4.5468 |
| 17 July 2024 link wap | 4.5404 |
| 16 July 2024 link wap | 4.5555 |
| 15 July 2024 link wap | 4.555 |
| 12 July 2024 link wap | 4.5689 |
| 11 July 2024 link wap | 4.5873 |
| 10 July 2024 link wap | 4.5967 |
| 09 July 2024 link wap | 4.5949 |
| 08 July 2024 link wap | 4.5904 |
| 05 July 2024 link wap | 4.5975 |
| 04 July 2024 link wap | 4.6089 |
| 03 July 2024 link wap | 4.6264 |
| 02 July 2024 link wap | 4.6462 |
| 01 July 2024 link wap | 4.6263 |
| 28 June 2024 link wap | 4.6489 |
| 27 June 2024 link wap | 4.6516 |
| 26 June 2024 link wap | 4.6557 |
| 25 June 2024 link wap | 4.6386 |
| 21 June 2024 link wap | 4.6535 |
| 20 June 2024 link wap | 4.6403 |
| 19 June 2024 link wap | 4.6356 |
| 18 June 2024 link wap | 4.6402 |
| 17 June 2024 link wap | 4.6464 |
| 14 June 2024 link wap | 4.6576 |
| 13 June 2024 link wap | 4.606 |
| 12 June 2024 link wap | 4.629 |
| 11 June 2024 link wap | 4.6295 |
| 10 June 2024 link wap | 4.6302 |
| 07 June 2024 link wap | 4.5668 |
| 06 June 2024 link wap | 4.574 |
| 05 June 2024 link wap | 4.5752 |
| 04 June 2024 link wap | 4.5757 |
| 03 June 2024 link wap | 4.5922 |
| 31 May 2024 link wap | 4.5898 |
| 30 May 2024 link wap | 4.6028 |
| 29 May 2024 link wap | 4.5851 |
| 28 May 2024 link wap | 4.5755 |
| 27 May 2024 link wap | 4.583 |
| 24 May 2024 link wap | 4.594 |
| 23 May 2024 link wap | 4.5889 |
| 22 May 2024 link wap | 4.5878 |
| 21 May 2024 link wap | 4.5756 |
| 20 May 2024 link wap | 4.5777 |
| 17 May 2024 link wap | 4.5879 |
| 16 May 2024 link wap | 4.5772 |
| 15 May 2024 link wap | 4.596 |
| 14 May 2024 link wap | 4.6109 |
| 13 May 2024 link wap | 4.6156 |
| 10 May 2024 link wap | 4.6134 |
| 09 May 2024 link wap | 4.6364 |
| 08 May 2024 link wap | 4.6285 |
| 07 May 2024 link wap | 4.6253 |
| 02 May 2024 link wap | 4.65 |
| 30 April 2024 link wap | 4.6361 |
| 29 April 2024 link wap | 4.6438 |
| 26 April 2024 link wap | 4.6373 |
| 25 April 2024 link wap | 4.6386 |
| 24 April 2024 link wap | 4.6567 |
| 23 April 2024 link wap | 4.6699 |
| 22 April 2024 link wap | 4.6712 |
| 19 April 2024 link wap | 4.6687 |
| 18 April 2024 link wap | 4.6625 |
| 17 April 2024 link wap | 4.6739 |
| 16 April 2024 link wap | 4.6818 |
| 15 April 2024 link wap | 4.6664 |
| 12 April 2024 link wap | 4.6645 |
| 11 April 2024 link wap | 4.6322 |
| 10 April 2024 link wap | 4.5748 |
| 09 April 2024 link wap | 4.5729 |
| 08 April 2024 link wap | 4.5881 |
| 05 April 2024 link wap | 4.5835 |
| 04 April 2024 link wap | 4.5763 |
| 03 April 2024 link wap | 4.6139 |
| 02 April 2024 link wap | 4.6276 |
| 01 April 2024 link wap | 4.6074 |
| 29 March 2024 link wap | 4.6078 |
| 28 March 2024 link wap | 4.6085 |
| 27 March 2024 link wap | 4.5892 |
| 26 March 2024 link wap | 4.5788 |
| 25 March 2024 link wap | 4.5956 |
| 22 March 2024 link wap | 4.5967 |
| 21 March 2024 link wap | 4.5556 |
| 20 March 2024 link wap | 4.5885 |
| 19 March 2024 link wap | 4.5861 |
| 18 March 2024 link wap | 4.5614 |
| 15 March 2024 link wap | 4.5645 |
| 14 March 2024 link wap | 4.5441 |
| 13 March 2024 link wap | 4.544 |
| 12 March 2024 link wap | 4.5427 |
| 11 March 2024 link wap | 4.5397 |
| 08 March 2024 link wap | 4.5463 |
| 07 March 2024 link wap | 4.5632 |
| 06 March 2024 link wap | 4.5713 |
| 05 March 2024 link wap | 4.582 |
| 04 March 2024 link wap | 4.5788 |
| 01 March 2024 link wap | 4.5984 |
| 29 February 2024 link wap | 4.5823 |
| 28 February 2024 link wap | 4.5955 |
| 27 February 2024 link wap | 4.5785 |
| 26 February 2024 link wap | 4.5843 |
| 23 February 2024 link wap | 4.597 |
| 22 February 2024 link wap | 4.5843 |
| 21 February 2024 link wap | 4.6073 |
| 20 February 2024 link wap | 4.6069 |
| 19 February 2024 link wap | 4.6189 |
| 16 February 2024 link wap | 4.6207 |
| 15 February 2024 link wap | 4.6364 |
| 14 February 2024 link wap | 4.6505 |
| 13 February 2024 link wap | 4.6186 |
| 12 February 2024 link wap | 4.617 |
| 09 February 2024 link wap | 4.6214 |
| 08 February 2024 link wap | 4.6195 |
| 07 February 2024 link wap | 4.6228 |
| 06 February 2024 link wap | 4.637 |
| 05 February 2024 link wap | 4.627 |
| 02 February 2024 link wap | 4.5697 |
| 01 February 2024 link wap | 4.6088 |
| 31 January 2024 link wap | 4.5962 |
| 30 January 2024 link wap | 4.5925 |
| 29 January 2024 link wap | 4.6007 |
| 26 January 2024 link wap | 4.5812 |
| 25 January 2024 link wap | 4.5681 |
| 23 January 2024 link wap | 4.578 |
| 22 January 2024 link wap | 4.5705 |
| 19 January 2024 link wap | 4.5735 |
| 18 January 2024 link wap | 4.5679 |
| 17 January 2024 link wap | 4.5762 |
| 16 January 2024 link wap | 4.5724 |
| 15 January 2024 link wap | 4.5481 |
| 12 January 2024 link wap | 4.5371 |
| 11 January 2024 link wap | 4.5351 |
| 10 January 2024 link wap | 4.5418 |
| 09 January 2024 link wap | 4.546 |
| 08 January 2024 link wap | 4.544 |
| 05 January 2024 link wap | 4.5599 |
| 04 January 2024 link wap | 4.5395 |
| 03 January 2024 link wap | 4.5504 |
| 29 December 2023 link wap | 4.4958 |
| 28 December 2023 link wap | 4.4726 |
| 27 December 2023 link wap | 4.4971 |
| 22 December 2023 link wap | 4.5101 |
| 21 December 2023 link wap | 4.5377 |
| 20 December 2023 link wap | 4.5369 |
| 19 December 2023 link wap | 4.5433 |
| 18 December 2023 link wap | 4.5508 |
| 15 December 2023 link wap | 4.533 |
| 14 December 2023 link wap | 4.5587 |
| 13 December 2023 link wap | 4.616 |
| 12 December 2023 link wap | 4.6011 |
| 11 December 2023 link wap | 4.6131 |
| 08 December 2023 link wap | 4.6059 |
| 07 December 2023 link wap | 4.614 |
| 06 December 2023 link wap | 4.6029 |
| 05 December 2023 link wap | 4.5844 |
| 04 December 2023 link wap | 4.571 |
| 29 November 2023 link wap | 4.5313 |
| 28 November 2023 link wap | 4.5419 |
| 27 November 2023 link wap | 4.5369 |
| 24 November 2023 link wap | 4.5559 |
| 23 November 2023 link wap | 4.5522 |
| 22 November 2023 link wap | 4.5603 |
| 21 November 2023 link wap | 4.5402 |
| 20 November 2023 link wap | 4.5496 |
| 17 November 2023 link wap | 4.5751 |
| 15 November 2023 link wap | 4.5782 |
| 14 November 2023 link wap | 4.639 |
| 13 November 2023 link wap | 4.6473 |
| 10 November 2023 link wap | 4.6537 |
| 09 November 2023 link wap | 4.6471 |
| 08 November 2023 link wap | 4.6566 |
| 07 November 2023 link wap | 4.6514 |
| 06 November 2023 link wap | 4.6224 |
| 03 November 2023 link wap | 4.6698 |
| 02 November 2023 link wap | 4.6735 |
| 01 November 2023 link wap | 4.7086 |
