Istoric usd BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 4.3947 |
| 30 October 2025 link wap | 4.38 |
| 29 October 2025 link wap | 4.3643 |
| 28 October 2025 link wap | 4.3591 |
| 27 October 2025 link wap | 4.3684 |
| 24 October 2025 link wap | 4.3789 |
| 23 October 2025 link wap | 4.3826 |
| 22 October 2025 link wap | 4.3835 |
| 21 October 2025 link wap | 4.3742 |
| 20 October 2025 link wap | 4.3632 |
| 17 October 2025 link wap | 4.3489 |
| 16 October 2025 link wap | 4.3642 |
| 15 October 2025 link wap | 4.3738 |
| 14 October 2025 link wap | 4.4034 |
| 13 October 2025 link wap | 4.3905 |
| 10 October 2025 link wap | 4.3982 |
| 09 October 2025 link wap | 4.3848 |
| 08 October 2025 link wap | 4.3898 |
| 07 October 2025 link wap | 4.3652 |
| 06 October 2025 link wap | 4.3619 |
| 03 October 2025 link wap | 4.3349 |
| 02 October 2025 link wap | 4.3258 |
| 01 October 2025 link wap | 4.3306 |
| 30 September 2025 link wap | 4.3247 |
| 29 September 2025 link wap | 4.3338 |
| 26 September 2025 link wap | 4.346 |
| 25 September 2025 link wap | 4.321 |
| 24 September 2025 link wap | 4.3162 |
| 23 September 2025 link wap | 4.3012 |
| 22 September 2025 link wap | 4.3117 |
| 19 September 2025 link wap | 4.3138 |
| 18 September 2025 link wap | 4.282 |
| 17 September 2025 link wap | 4.2778 |
| 16 September 2025 link wap | 4.2848 |
| 15 September 2025 link wap | 4.3104 |
| 12 September 2025 link wap | 4.3258 |
| 11 September 2025 link wap | 4.3397 |
| 10 September 2025 link wap | 4.3297 |
| 09 September 2025 link wap | 4.3122 |
| 08 September 2025 link wap | 4.3253 |
| 05 September 2025 link wap | 4.3463 |
| 04 September 2025 link wap | 4.3611 |
| 03 September 2025 link wap | 4.3548 |
| 02 September 2025 link wap | 4.3638 |
| 01 September 2025 link wap | 4.3271 |
| 29 August 2025 link wap | 4.3443 |
| 28 August 2025 link wap | 4.3495 |
| 27 August 2025 link wap | 4.3681 |
| 26 August 2025 link wap | 4.3437 |
| 25 August 2025 link wap | 4.3207 |
| 22 August 2025 link wap | 4.3573 |
| 21 August 2025 link wap | 4.3387 |
| 20 August 2025 link wap | 4.3462 |
| 19 August 2025 link wap | 4.3312 |
| 18 August 2025 link wap | 4.3326 |
| 14 August 2025 link wap | 4.3331 |
| 13 August 2025 link wap | 4.3173 |
| 12 August 2025 link wap | 4.3688 |
| 11 August 2025 link wap | 4.3529 |
| 08 August 2025 link wap | 4.3561 |
| 07 August 2025 link wap | 4.3461 |
| 06 August 2025 link wap | 4.3796 |
| 05 August 2025 link wap | 4.3954 |
| 04 August 2025 link wap | 4.3864 |
| 01 August 2025 link wap | 4.4557 |
| 31 July 2025 link wap | 4.4386 |
| 30 July 2025 link wap | 4.3974 |
| 29 July 2025 link wap | 4.3838 |
| 28 July 2025 link wap | 4.3443 |
| 25 July 2025 link wap | 4.3213 |
| 24 July 2025 link wap | 4.3149 |
| 23 July 2025 link wap | 4.3189 |
| 22 July 2025 link wap | 4.3334 |
| 21 July 2025 link wap | 4.3542 |
| 18 July 2025 link wap | 4.3612 |
| 17 July 2025 link wap | 4.3752 |
| 16 July 2025 link wap | 4.3658 |
| 15 July 2025 link wap | 4.3475 |
| 14 July 2025 link wap | 4.3468 |
| 11 July 2025 link wap | 4.3461 |
| 10 July 2025 link wap | 4.3275 |
| 09 July 2025 link wap | 4.3345 |
| 08 July 2025 link wap | 4.3157 |
| 07 July 2025 link wap | 4.3179 |
| 04 July 2025 link wap | 4.2961 |
| 03 July 2025 link wap | 4.2917 |
| 02 July 2025 link wap | 4.3035 |
| 01 July 2025 link wap | 4.2958 |
| 30 June 2025 link wap | 4.3329 |
| 27 June 2025 link wap | 4.337 |
| 26 June 2025 link wap | 4.3254 |
| 25 June 2025 link wap | 4.3571 |
| 24 June 2025 link wap | 4.3501 |
| 23 June 2025 link wap | 4.3983 |
| 20 June 2025 link wap | 4.3797 |
| 19 June 2025 link wap | 4.3859 |
| 18 June 2025 link wap | 4.3749 |
| 17 June 2025 link wap | 4.3478 |
| 16 June 2025 link wap | 4.343 |
| 13 June 2025 link wap | 4.3665 |
| 12 June 2025 link wap | 4.3487 |
| 11 June 2025 link wap | 4.3941 |
| 10 June 2025 link wap | 4.4117 |
| 06 June 2025 link wap | 4.4152 |
| 05 June 2025 link wap | 4.4272 |
| 04 June 2025 link wap | 4.4398 |
| 03 June 2025 link wap | 4.433 |
| 02 June 2025 link wap | 4.426 |
| 30 May 2025 link wap | 4.4699 |
| 29 May 2025 link wap | 4.492 |
| 28 May 2025 link wap | 4.4593 |
| 27 May 2025 link wap | 4.4604 |
| 26 May 2025 link wap | 4.4478 |
| 23 May 2025 link wap | 4.4541 |
| 22 May 2025 link wap | 4.4749 |
| 21 May 2025 link wap | 4.4781 |
| 20 May 2025 link wap | 4.5188 |
| 19 May 2025 link wap | 4.4631 |
| 16 May 2025 link wap | 4.5563 |
| 15 May 2025 link wap | 4.5554 |
| 14 May 2025 link wap | 4.5335 |
| 13 May 2025 link wap | 4.5894 |
| 12 May 2025 link wap | 4.5826 |
| 09 May 2025 link wap | 4.549 |
| 08 May 2025 link wap | 4.5369 |
| 07 May 2025 link wap | 4.4898 |
| 06 May 2025 link wap | 4.4517 |
| 05 May 2025 link wap | 4.3903 |
| 02 May 2025 link wap | 4.3851 |
| 30 April 2025 link wap | 4.3787 |
| 29 April 2025 link wap | 4.3711 |
| 28 April 2025 link wap | 4.3845 |
| 25 April 2025 link wap | 4.3833 |
| 24 April 2025 link wap | 4.3734 |
| 23 April 2025 link wap | 4.3576 |
| 22 April 2025 link wap | 4.3291 |
| 17 April 2025 link wap | 4.3756 |
| 16 April 2025 link wap | 4.3806 |
| 15 April 2025 link wap | 4.3881 |
| 14 April 2025 link wap | 4.3683 |
| 11 April 2025 link wap | 4.3617 |
| 10 April 2025 link wap | 4.5061 |
| 09 April 2025 link wap | 4.5115 |
| 08 April 2025 link wap | 4.5556 |
| 07 April 2025 link wap | 4.5431 |
| 04 April 2025 link wap | 4.5295 |
| 03 April 2025 link wap | 4.5116 |
| 02 April 2025 link wap | 4.6059 |
| 01 April 2025 link wap | 4.5998 |
| 31 March 2025 link wap | 4.6005 |
| 28 March 2025 link wap | 4.6187 |
| 27 March 2025 link wap | 4.6173 |
| 26 March 2025 link wap | 4.6113 |
| 25 March 2025 link wap | 4.5966 |
| 24 March 2025 link wap | 4.5865 |
| 21 March 2025 link wap | 4.5937 |
| 20 March 2025 link wap | 4.5871 |
| 19 March 2025 link wap | 4.5658 |
| 18 March 2025 link wap | 4.5516 |
| 17 March 2025 link wap | 4.5636 |
| 14 March 2025 link wap | 4.5625 |
| 13 March 2025 link wap | 4.5795 |
| 12 March 2025 link wap | 4.5636 |
| 11 March 2025 link wap | 4.5677 |
| 10 March 2025 link wap | 4.5831 |
| 07 March 2025 link wap | 4.5791 |
| 06 March 2025 link wap | 4.6098 |
| 05 March 2025 link wap | 4.6544 |
| 04 March 2025 link wap | 4.7331 |
| 03 March 2025 link wap | 4.7667 |
| 28 February 2025 link wap | 4.7844 |
| 27 February 2025 link wap | 4.75 |
| 26 February 2025 link wap | 4.7417 |
| 25 February 2025 link wap | 4.7536 |
| 24 February 2025 link wap | 4.7511 |
| 21 February 2025 link wap | 4.7543 |
| 20 February 2025 link wap | 4.7671 |
| 19 February 2025 link wap | 4.7764 |
| 18 February 2025 link wap | 4.7573 |
| 17 February 2025 link wap | 4.7452 |
| 14 February 2025 link wap | 4.755 |
| 13 February 2025 link wap | 4.7785 |
| 12 February 2025 link wap | 4.798 |
| 11 February 2025 link wap | 4.8244 |
| 10 February 2025 link wap | 4.8173 |
| 07 February 2025 link wap | 4.794 |
| 06 February 2025 link wap | 4.8032 |
| 05 February 2025 link wap | 4.7728 |
| 04 February 2025 link wap | 4.817 |
| 03 February 2025 link wap | 4.8595 |
| 31 January 2025 link wap | 4.7959 |
| 30 January 2025 link wap | 4.7849 |
| 29 January 2025 link wap | 4.7843 |
| 28 January 2025 link wap | 4.7679 |
| 27 January 2025 link wap | 4.736 |
| 23 January 2025 link wap | 4.7792 |
| 22 January 2025 link wap | 4.7609 |
| 21 January 2025 link wap | 4.8074 |
| 20 January 2025 link wap | 4.8238 |
| 17 January 2025 link wap | 4.8284 |
| 16 January 2025 link wap | 4.8347 |
| 15 January 2025 link wap | 4.8266 |
| 14 January 2025 link wap | 4.8491 |
| 13 January 2025 link wap | 4.8734 |
| 10 January 2025 link wap | 4.8266 |
| 09 January 2025 link wap | 4.8269 |
| 08 January 2025 link wap | 4.8217 |
| 03 January 2025 link wap | 4.8373 |
| 31 December 2024 link wap | 4.7768 |
| 30 December 2024 link wap | 4.7651 |
| 27 December 2024 link wap | 4.7768 |
| 24 December 2024 link wap | 4.786 |
| 23 December 2024 link wap | 4.7871 |
| 20 December 2024 link wap | 4.7908 |
| 19 December 2024 link wap | 4.779 |
| 18 December 2024 link wap | 4.7397 |
| 17 December 2024 link wap | 4.7452 |
| 16 December 2024 link wap | 4.743 |
| 13 December 2024 link wap | 4.7413 |
| 12 December 2024 link wap | 4.7332 |
| 11 December 2024 link wap | 4.7338 |
| 10 December 2024 link wap | 4.7216 |
| 09 December 2024 link wap | 4.698 |
| 06 December 2024 link wap | 4.7033 |
| 05 December 2024 link wap | 4.7282 |
| 04 December 2024 link wap | 4.7393 |
| 03 December 2024 link wap | 4.7308 |
| 02 December 2024 link wap | 4.7307 |
| 29 November 2024 link wap | 4.7129 |
| 27 November 2024 link wap | 4.7307 |
| 26 November 2024 link wap | 4.7319 |
| 25 November 2024 link wap | 4.7456 |
| 22 November 2024 link wap | 4.7742 |
| 21 November 2024 link wap | 4.7317 |
| 20 November 2024 link wap | 4.717 |
| 19 November 2024 link wap | 4.711 |
| 18 November 2024 link wap | 4.7176 |
| 15 November 2024 link wap | 4.7057 |
| 14 November 2024 link wap | 4.7329 |
| 13 November 2024 link wap | 4.6879 |
| 12 November 2024 link wap | 4.6867 |
| 11 November 2024 link wap | 4.6601 |
| 08 November 2024 link wap | 4.6178 |
| 07 November 2024 link wap | 4.6271 |
| 06 November 2024 link wap | 4.6275 |
| 05 November 2024 link wap | 4.5669 |
| 04 November 2024 link wap | 4.564 |
| 01 November 2024 link wap | 4.5814 |
