Istoric usd BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 4.4272 |
| 04 June 2025 link wap | 4.4398 |
| 03 June 2025 link wap | 4.433 |
| 02 June 2025 link wap | 4.426 |
| 30 May 2025 link wap | 4.4699 |
| 29 May 2025 link wap | 4.492 |
| 28 May 2025 link wap | 4.4593 |
| 27 May 2025 link wap | 4.4604 |
| 26 May 2025 link wap | 4.4478 |
| 23 May 2025 link wap | 4.4541 |
| 22 May 2025 link wap | 4.4749 |
| 21 May 2025 link wap | 4.4781 |
| 20 May 2025 link wap | 4.5188 |
| 19 May 2025 link wap | 4.4631 |
| 16 May 2025 link wap | 4.5563 |
| 15 May 2025 link wap | 4.5554 |
| 14 May 2025 link wap | 4.5335 |
| 13 May 2025 link wap | 4.5894 |
| 12 May 2025 link wap | 4.5826 |
| 09 May 2025 link wap | 4.549 |
| 08 May 2025 link wap | 4.5369 |
| 07 May 2025 link wap | 4.4898 |
| 06 May 2025 link wap | 4.4517 |
| 05 May 2025 link wap | 4.3903 |
| 02 May 2025 link wap | 4.3851 |
| 30 April 2025 link wap | 4.3787 |
| 29 April 2025 link wap | 4.3711 |
| 28 April 2025 link wap | 4.3845 |
| 25 April 2025 link wap | 4.3833 |
| 24 April 2025 link wap | 4.3734 |
| 23 April 2025 link wap | 4.3576 |
| 22 April 2025 link wap | 4.3291 |
| 17 April 2025 link wap | 4.3756 |
| 16 April 2025 link wap | 4.3806 |
| 15 April 2025 link wap | 4.3881 |
| 14 April 2025 link wap | 4.3683 |
| 11 April 2025 link wap | 4.3617 |
| 10 April 2025 link wap | 4.5061 |
| 09 April 2025 link wap | 4.5115 |
| 08 April 2025 link wap | 4.5556 |
| 07 April 2025 link wap | 4.5431 |
| 04 April 2025 link wap | 4.5295 |
| 03 April 2025 link wap | 4.5116 |
| 02 April 2025 link wap | 4.6059 |
| 01 April 2025 link wap | 4.5998 |
| 31 March 2025 link wap | 4.6005 |
| 28 March 2025 link wap | 4.6187 |
| 27 March 2025 link wap | 4.6173 |
| 26 March 2025 link wap | 4.6113 |
| 25 March 2025 link wap | 4.5966 |
| 24 March 2025 link wap | 4.5865 |
| 21 March 2025 link wap | 4.5937 |
| 20 March 2025 link wap | 4.5871 |
| 19 March 2025 link wap | 4.5658 |
| 18 March 2025 link wap | 4.5516 |
| 17 March 2025 link wap | 4.5636 |
| 14 March 2025 link wap | 4.5625 |
| 13 March 2025 link wap | 4.5795 |
| 12 March 2025 link wap | 4.5636 |
| 11 March 2025 link wap | 4.5677 |
| 10 March 2025 link wap | 4.5831 |
| 07 March 2025 link wap | 4.5791 |
| 06 March 2025 link wap | 4.6098 |
| 05 March 2025 link wap | 4.6544 |
| 04 March 2025 link wap | 4.7331 |
| 03 March 2025 link wap | 4.7667 |
