Istoric usd BNR
| Data | Valoare |
|---|---|
| 26 August 2025 link wap | 4.3437 |
| 25 August 2025 link wap | 4.3207 |
| 22 August 2025 link wap | 4.3573 |
| 21 August 2025 link wap | 4.3387 |
| 20 August 2025 link wap | 4.3462 |
| 19 August 2025 link wap | 4.3312 |
| 18 August 2025 link wap | 4.3326 |
| 14 August 2025 link wap | 4.3331 |
| 13 August 2025 link wap | 4.3173 |
| 12 August 2025 link wap | 4.3688 |
| 11 August 2025 link wap | 4.3529 |
| 08 August 2025 link wap | 4.3561 |
| 07 August 2025 link wap | 4.3461 |
| 06 August 2025 link wap | 4.3796 |
| 05 August 2025 link wap | 4.3954 |
| 04 August 2025 link wap | 4.3864 |
| 01 August 2025 link wap | 4.4557 |
| 31 July 2025 link wap | 4.4386 |
| 30 July 2025 link wap | 4.3974 |
| 29 July 2025 link wap | 4.3838 |
| 28 July 2025 link wap | 4.3443 |
| 25 July 2025 link wap | 4.3213 |
| 24 July 2025 link wap | 4.3149 |
| 23 July 2025 link wap | 4.3189 |
| 22 July 2025 link wap | 4.3334 |
| 21 July 2025 link wap | 4.3542 |
| 18 July 2025 link wap | 4.3612 |
| 17 July 2025 link wap | 4.3752 |
| 16 July 2025 link wap | 4.3658 |
| 15 July 2025 link wap | 4.3475 |
| 14 July 2025 link wap | 4.3468 |
| 11 July 2025 link wap | 4.3461 |
| 10 July 2025 link wap | 4.3275 |
| 09 July 2025 link wap | 4.3345 |
| 08 July 2025 link wap | 4.3157 |
| 07 July 2025 link wap | 4.3179 |
| 04 July 2025 link wap | 4.2961 |
| 03 July 2025 link wap | 4.2917 |
| 02 July 2025 link wap | 4.3035 |
| 01 July 2025 link wap | 4.2958 |
| 30 June 2025 link wap | 4.3329 |
| 27 June 2025 link wap | 4.337 |
| 26 June 2025 link wap | 4.3254 |
| 25 June 2025 link wap | 4.3571 |
| 24 June 2025 link wap | 4.3501 |
| 23 June 2025 link wap | 4.3983 |
| 20 June 2025 link wap | 4.3797 |
| 19 June 2025 link wap | 4.3859 |
| 18 June 2025 link wap | 4.3749 |
| 17 June 2025 link wap | 4.3478 |
| 16 June 2025 link wap | 4.343 |
| 13 June 2025 link wap | 4.3665 |
| 12 June 2025 link wap | 4.3487 |
| 11 June 2025 link wap | 4.3941 |
| 10 June 2025 link wap | 4.4117 |
| 06 June 2025 link wap | 4.4152 |
| 05 June 2025 link wap | 4.4272 |
| 04 June 2025 link wap | 4.4398 |
| 03 June 2025 link wap | 4.433 |
| 02 June 2025 link wap | 4.426 |
| 30 May 2025 link wap | 4.4699 |
| 29 May 2025 link wap | 4.492 |
| 28 May 2025 link wap | 4.4593 |
| 27 May 2025 link wap | 4.4604 |
| 26 May 2025 link wap | 4.4478 |
| 23 May 2025 link wap | 4.4541 |
| 22 May 2025 link wap | 4.4749 |
| 21 May 2025 link wap | 4.4781 |
| 20 May 2025 link wap | 4.5188 |
| 19 May 2025 link wap | 4.4631 |
| 16 May 2025 link wap | 4.5563 |
| 15 May 2025 link wap | 4.5554 |
| 14 May 2025 link wap | 4.5335 |
| 13 May 2025 link wap | 4.5894 |
| 12 May 2025 link wap | 4.5826 |
| 09 May 2025 link wap | 4.549 |
| 08 May 2025 link wap | 4.5369 |
| 07 May 2025 link wap | 4.4898 |
| 06 May 2025 link wap | 4.4517 |
| 05 May 2025 link wap | 4.3903 |
| 02 May 2025 link wap | 4.3851 |
