Istoric usd BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 4.476 |
05 September 2024 link wap | 4.4799 |
04 September 2024 link wap | 4.4977 |
03 September 2024 link wap | 4.505 |
02 September 2024 link wap | 4.495 |
30 August 2024 link wap | 4.4906 |
29 August 2024 link wap | 4.4866 |
28 August 2024 link wap | 4.4684 |
27 August 2024 link wap | 4.4554 |
26 August 2024 link wap | 4.4532 |
23 August 2024 link wap | 4.4754 |
22 August 2024 link wap | 4.4668 |
21 August 2024 link wap | 4.4781 |
20 August 2024 link wap | 4.4922 |
19 August 2024 link wap | 4.509 |
16 August 2024 link wap | 4.5278 |
14 August 2024 link wap | 4.5124 |
13 August 2024 link wap | 4.5565 |
12 August 2024 link wap | 4.5545 |
09 August 2024 link wap | 4.5582 |
08 August 2024 link wap | 4.5539 |
07 August 2024 link wap | 4.5613 |
06 August 2024 link wap | 4.5606 |
05 August 2024 link wap | 4.5426 |
02 August 2024 link wap | 4.5995 |
01 August 2024 link wap | 4.6145 |
31 July 2024 link wap | 4.5956 |
30 July 2024 link wap | 4.5925 |
29 July 2024 link wap | 4.5874 |
26 July 2024 link wap | 4.5781 |
25 July 2024 link wap | 4.5785 |
24 July 2024 link wap | 4.585 |
22 July 2024 link wap | 4.5645 |
19 July 2024 link wap | 4.567 |
18 July 2024 link wap | 4.5468 |
17 July 2024 link wap | 4.5404 |
16 July 2024 link wap | 4.5555 |
15 July 2024 link wap | 4.555 |
12 July 2024 link wap | 4.5689 |
11 July 2024 link wap | 4.5873 |
10 July 2024 link wap | 4.5967 |
09 July 2024 link wap | 4.5949 |
08 July 2024 link wap | 4.5904 |
05 July 2024 link wap | 4.5975 |
04 July 2024 link wap | 4.6089 |
03 July 2024 link wap | 4.6264 |
02 July 2024 link wap | 4.6462 |
01 July 2024 link wap | 4.6263 |
28 June 2024 link wap | 4.6489 |
27 June 2024 link wap | 4.6516 |
26 June 2024 link wap | 4.6557 |
25 June 2024 link wap | 4.6386 |
21 June 2024 link wap | 4.6535 |
20 June 2024 link wap | 4.6403 |
19 June 2024 link wap | 4.6356 |
18 June 2024 link wap | 4.6402 |
17 June 2024 link wap | 4.6464 |
14 June 2024 link wap | 4.6576 |
13 June 2024 link wap | 4.606 |
12 June 2024 link wap | 4.629 |
11 June 2024 link wap | 4.6295 |
10 June 2024 link wap | 4.6302 |
07 June 2024 link wap | 4.5668 |
06 June 2024 link wap | 4.574 |
05 June 2024 link wap | 4.5752 |
04 June 2024 link wap | 4.5757 |
03 June 2024 link wap | 4.5922 |