Istoric usd BNR
| Data | Valoare |
|---|---|
| 13 March 2025 link wap | 4.5795 |
| 12 March 2025 link wap | 4.5636 |
| 11 March 2025 link wap | 4.5677 |
| 10 March 2025 link wap | 4.5831 |
| 07 March 2025 link wap | 4.5791 |
| 06 March 2025 link wap | 4.6098 |
| 05 March 2025 link wap | 4.6544 |
| 04 March 2025 link wap | 4.7331 |
| 03 March 2025 link wap | 4.7667 |
| 28 February 2025 link wap | 4.7844 |
| 27 February 2025 link wap | 4.75 |
| 26 February 2025 link wap | 4.7417 |
| 25 February 2025 link wap | 4.7536 |
| 24 February 2025 link wap | 4.7511 |
| 21 February 2025 link wap | 4.7543 |
| 20 February 2025 link wap | 4.7671 |
| 19 February 2025 link wap | 4.7764 |
| 18 February 2025 link wap | 4.7573 |
| 17 February 2025 link wap | 4.7452 |
| 14 February 2025 link wap | 4.755 |
| 13 February 2025 link wap | 4.7785 |
| 12 February 2025 link wap | 4.798 |
| 11 February 2025 link wap | 4.8244 |
| 10 February 2025 link wap | 4.8173 |
| 07 February 2025 link wap | 4.794 |
| 06 February 2025 link wap | 4.8032 |
| 05 February 2025 link wap | 4.7728 |
| 04 February 2025 link wap | 4.817 |
| 03 February 2025 link wap | 4.8595 |
| 31 January 2025 link wap | 4.7959 |
| 30 January 2025 link wap | 4.7849 |
| 29 January 2025 link wap | 4.7843 |
| 28 January 2025 link wap | 4.7679 |
| 27 January 2025 link wap | 4.736 |
| 23 January 2025 link wap | 4.7792 |
| 22 January 2025 link wap | 4.7609 |
| 21 January 2025 link wap | 4.8074 |
| 20 January 2025 link wap | 4.8238 |
| 17 January 2025 link wap | 4.8284 |
| 16 January 2025 link wap | 4.8347 |
| 15 January 2025 link wap | 4.8266 |
| 14 January 2025 link wap | 4.8491 |
| 13 January 2025 link wap | 4.8734 |
| 10 January 2025 link wap | 4.8266 |
| 09 January 2025 link wap | 4.8269 |
| 08 January 2025 link wap | 4.8217 |
| 03 January 2025 link wap | 4.8373 |
| 31 December 2024 link wap | 4.7768 |
| 30 December 2024 link wap | 4.7651 |
| 27 December 2024 link wap | 4.7768 |
| 24 December 2024 link wap | 4.786 |
| 23 December 2024 link wap | 4.7871 |
| 20 December 2024 link wap | 4.7908 |
| 19 December 2024 link wap | 4.779 |
| 18 December 2024 link wap | 4.7397 |
| 17 December 2024 link wap | 4.7452 |
| 16 December 2024 link wap | 4.743 |
| 13 December 2024 link wap | 4.7413 |
| 12 December 2024 link wap | 4.7332 |
| 11 December 2024 link wap | 4.7338 |
| 10 December 2024 link wap | 4.7216 |
| 09 December 2024 link wap | 4.698 |
| 06 December 2024 link wap | 4.7033 |
| 05 December 2024 link wap | 4.7282 |
| 04 December 2024 link wap | 4.7393 |
| 03 December 2024 link wap | 4.7308 |
| 02 December 2024 link wap | 4.7307 |
| 29 November 2024 link wap | 4.7129 |
| 27 November 2024 link wap | 4.7307 |
| 26 November 2024 link wap | 4.7319 |
| 25 November 2024 link wap | 4.7456 |
| 22 November 2024 link wap | 4.7742 |
| 21 November 2024 link wap | 4.7317 |
| 20 November 2024 link wap | 4.717 |
| 19 November 2024 link wap | 4.711 |
| 18 November 2024 link wap | 4.7176 |
| 15 November 2024 link wap | 4.7057 |
| 14 November 2024 link wap | 4.7329 |
| 13 November 2024 link wap | 4.6879 |
| 12 November 2024 link wap | 4.6867 |
| 11 November 2024 link wap | 4.6601 |
| 08 November 2024 link wap | 4.6178 |
| 07 November 2024 link wap | 4.6271 |
| 06 November 2024 link wap | 4.6275 |
| 05 November 2024 link wap | 4.5669 |
| 04 November 2024 link wap | 4.564 |
| 01 November 2024 link wap | 4.5814 |
| 31 October 2024 link wap | 4.5757 |
| 30 October 2024 link wap | 4.5914 |
| 29 October 2024 link wap | 4.6036 |
| 28 October 2024 link wap | 4.5981 |
| 25 October 2024 link wap | 4.5955 |
| 24 October 2024 link wap | 4.606 |
| 23 October 2024 link wap | 4.6113 |
| 22 October 2024 link wap | 4.5973 |
| 21 October 2024 link wap | 4.5831 |
| 18 October 2024 link wap | 4.5865 |
| 17 October 2024 link wap | 4.5778 |
| 16 October 2024 link wap | 4.5675 |
| 15 October 2024 link wap | 4.5603 |
| 14 October 2024 link wap | 4.5501 |
| 11 October 2024 link wap | 4.5471 |
| 10 October 2024 link wap | 4.5521 |
| 09 October 2024 link wap | 4.5377 |
| 08 October 2024 link wap | 4.529 |
| 07 October 2024 link wap | 4.5425 |
| 04 October 2024 link wap | 4.5135 |
| 03 October 2024 link wap | 4.5085 |
| 02 October 2024 link wap | 4.4952 |
| 01 October 2024 link wap | 4.4857 |
| 30 September 2024 link wap | 4.4451 |
| 27 September 2024 link wap | 4.4612 |
| 26 September 2024 link wap | 4.4629 |
| 25 September 2024 link wap | 4.4506 |
| 24 September 2024 link wap | 4.4683 |
| 23 September 2024 link wap | 4.4783 |
| 20 September 2024 link wap | 4.4568 |
| 19 September 2024 link wap | 4.4504 |
| 18 September 2024 link wap | 4.4657 |
| 17 September 2024 link wap | 4.4662 |
| 16 September 2024 link wap | 4.4737 |
| 13 September 2024 link wap | 4.4826 |
| 12 September 2024 link wap | 4.5156 |
| 11 September 2024 link wap | 4.5032 |
| 10 September 2024 link wap | 4.505 |
| 09 September 2024 link wap | 4.4986 |
| 06 September 2024 link wap | 4.476 |
| 05 September 2024 link wap | 4.4799 |
| 04 September 2024 link wap | 4.4977 |
| 03 September 2024 link wap | 4.505 |
| 02 September 2024 link wap | 4.495 |
| 30 August 2024 link wap | 4.4906 |
| 29 August 2024 link wap | 4.4866 |
| 28 August 2024 link wap | 4.4684 |
| 27 August 2024 link wap | 4.4554 |
| 26 August 2024 link wap | 4.4532 |
| 23 August 2024 link wap | 4.4754 |
| 22 August 2024 link wap | 4.4668 |
| 21 August 2024 link wap | 4.4781 |
| 20 August 2024 link wap | 4.4922 |
| 19 August 2024 link wap | 4.509 |
| 16 August 2024 link wap | 4.5278 |
| 14 August 2024 link wap | 4.5124 |
| 13 August 2024 link wap | 4.5565 |
| 12 August 2024 link wap | 4.5545 |
| 09 August 2024 link wap | 4.5582 |
| 08 August 2024 link wap | 4.5539 |
| 07 August 2024 link wap | 4.5613 |
| 06 August 2024 link wap | 4.5606 |
| 05 August 2024 link wap | 4.5426 |
| 02 August 2024 link wap | 4.5995 |
| 01 August 2024 link wap | 4.6145 |
| 31 July 2024 link wap | 4.5956 |
| 30 July 2024 link wap | 4.5925 |
| 29 July 2024 link wap | 4.5874 |
| 26 July 2024 link wap | 4.5781 |
| 25 July 2024 link wap | 4.5785 |
| 24 July 2024 link wap | 4.585 |
| 22 July 2024 link wap | 4.5645 |
| 19 July 2024 link wap | 4.567 |
| 18 July 2024 link wap | 4.5468 |
| 17 July 2024 link wap | 4.5404 |
| 16 July 2024 link wap | 4.5555 |
| 15 July 2024 link wap | 4.555 |
| 12 July 2024 link wap | 4.5689 |
| 11 July 2024 link wap | 4.5873 |
| 10 July 2024 link wap | 4.5967 |
| 09 July 2024 link wap | 4.5949 |
| 08 July 2024 link wap | 4.5904 |
| 05 July 2024 link wap | 4.5975 |
| 04 July 2024 link wap | 4.6089 |
| 03 July 2024 link wap | 4.6264 |
| 02 July 2024 link wap | 4.6462 |
| 01 July 2024 link wap | 4.6263 |
