Istoric usd BNR
| Data | Valoare |
|---|---|
| 17 October 2024 link wap | 4.5778 |
| 16 October 2024 link wap | 4.5675 |
| 15 October 2024 link wap | 4.5603 |
| 14 October 2024 link wap | 4.5501 |
| 11 October 2024 link wap | 4.5471 |
| 10 October 2024 link wap | 4.5521 |
| 09 October 2024 link wap | 4.5377 |
| 08 October 2024 link wap | 4.529 |
| 07 October 2024 link wap | 4.5425 |
| 04 October 2024 link wap | 4.5135 |
| 03 October 2024 link wap | 4.5085 |
| 02 October 2024 link wap | 4.4952 |
| 01 October 2024 link wap | 4.4857 |
| 30 September 2024 link wap | 4.4451 |
| 27 September 2024 link wap | 4.4612 |
| 26 September 2024 link wap | 4.4629 |
| 25 September 2024 link wap | 4.4506 |
| 24 September 2024 link wap | 4.4683 |
| 23 September 2024 link wap | 4.4783 |
| 20 September 2024 link wap | 4.4568 |
| 19 September 2024 link wap | 4.4504 |
| 18 September 2024 link wap | 4.4657 |
| 17 September 2024 link wap | 4.4662 |
| 16 September 2024 link wap | 4.4737 |
| 13 September 2024 link wap | 4.4826 |
| 12 September 2024 link wap | 4.5156 |
| 11 September 2024 link wap | 4.5032 |
| 10 September 2024 link wap | 4.505 |
| 09 September 2024 link wap | 4.4986 |
| 06 September 2024 link wap | 4.476 |
| 05 September 2024 link wap | 4.4799 |
| 04 September 2024 link wap | 4.4977 |
| 03 September 2024 link wap | 4.505 |
| 02 September 2024 link wap | 4.495 |
| 30 August 2024 link wap | 4.4906 |
| 29 August 2024 link wap | 4.4866 |
| 28 August 2024 link wap | 4.4684 |
| 27 August 2024 link wap | 4.4554 |
| 26 August 2024 link wap | 4.4532 |
| 23 August 2024 link wap | 4.4754 |
| 22 August 2024 link wap | 4.4668 |
| 21 August 2024 link wap | 4.4781 |
| 20 August 2024 link wap | 4.4922 |
| 19 August 2024 link wap | 4.509 |
| 16 August 2024 link wap | 4.5278 |
| 14 August 2024 link wap | 4.5124 |
| 13 August 2024 link wap | 4.5565 |
| 12 August 2024 link wap | 4.5545 |
| 09 August 2024 link wap | 4.5582 |
| 08 August 2024 link wap | 4.5539 |
| 07 August 2024 link wap | 4.5613 |
| 06 August 2024 link wap | 4.5606 |
| 05 August 2024 link wap | 4.5426 |
| 02 August 2024 link wap | 4.5995 |
| 01 August 2024 link wap | 4.6145 |
| 31 July 2024 link wap | 4.5956 |
| 30 July 2024 link wap | 4.5925 |
| 29 July 2024 link wap | 4.5874 |
| 26 July 2024 link wap | 4.5781 |
| 25 July 2024 link wap | 4.5785 |
| 24 July 2024 link wap | 4.585 |
| 22 July 2024 link wap | 4.5645 |
| 19 July 2024 link wap | 4.567 |
| 18 July 2024 link wap | 4.5468 |
| 17 July 2024 link wap | 4.5404 |
| 16 July 2024 link wap | 4.5555 |
| 15 July 2024 link wap | 4.555 |
| 12 July 2024 link wap | 4.5689 |
| 11 July 2024 link wap | 4.5873 |
| 10 July 2024 link wap | 4.5967 |
| 09 July 2024 link wap | 4.5949 |
| 08 July 2024 link wap | 4.5904 |
| 05 July 2024 link wap | 4.5975 |
| 04 July 2024 link wap | 4.6089 |
| 03 July 2024 link wap | 4.6264 |
| 02 July 2024 link wap | 4.6462 |
| 01 July 2024 link wap | 4.6263 |
