Istoric usd BNR
Data | Valoare |
---|---|
07 March 2025 link wap | 4.5791 |
06 March 2025 link wap | 4.6098 |
05 March 2025 link wap | 4.6544 |
04 March 2025 link wap | 4.7331 |
03 March 2025 link wap | 4.7667 |
28 February 2025 link wap | 4.7844 |
27 February 2025 link wap | 4.75 |
26 February 2025 link wap | 4.7417 |
25 February 2025 link wap | 4.7536 |
24 February 2025 link wap | 4.7511 |
21 February 2025 link wap | 4.7543 |
20 February 2025 link wap | 4.7671 |
19 February 2025 link wap | 4.7764 |
18 February 2025 link wap | 4.7573 |
17 February 2025 link wap | 4.7452 |
14 February 2025 link wap | 4.755 |
13 February 2025 link wap | 4.7785 |
12 February 2025 link wap | 4.798 |
11 February 2025 link wap | 4.8244 |
10 February 2025 link wap | 4.8173 |
07 February 2025 link wap | 4.794 |
06 February 2025 link wap | 4.8032 |
05 February 2025 link wap | 4.7728 |
04 February 2025 link wap | 4.817 |
03 February 2025 link wap | 4.8595 |
31 January 2025 link wap | 4.7959 |
30 January 2025 link wap | 4.7849 |
29 January 2025 link wap | 4.7843 |
28 January 2025 link wap | 4.7679 |
27 January 2025 link wap | 4.736 |
23 January 2025 link wap | 4.7792 |
22 January 2025 link wap | 4.7609 |
21 January 2025 link wap | 4.8074 |
20 January 2025 link wap | 4.8238 |
17 January 2025 link wap | 4.8284 |
16 January 2025 link wap | 4.8347 |
15 January 2025 link wap | 4.8266 |
14 January 2025 link wap | 4.8491 |
13 January 2025 link wap | 4.8734 |
10 January 2025 link wap | 4.8266 |
09 January 2025 link wap | 4.8269 |
08 January 2025 link wap | 4.8217 |
03 January 2025 link wap | 4.8373 |
31 December 2024 link wap | 4.7768 |
30 December 2024 link wap | 4.7651 |
27 December 2024 link wap | 4.7768 |
24 December 2024 link wap | 4.786 |
23 December 2024 link wap | 4.7871 |
20 December 2024 link wap | 4.7908 |
19 December 2024 link wap | 4.779 |
18 December 2024 link wap | 4.7397 |
17 December 2024 link wap | 4.7452 |
16 December 2024 link wap | 4.743 |
13 December 2024 link wap | 4.7413 |
12 December 2024 link wap | 4.7332 |
11 December 2024 link wap | 4.7338 |
10 December 2024 link wap | 4.7216 |
09 December 2024 link wap | 4.698 |
06 December 2024 link wap | 4.7033 |
05 December 2024 link wap | 4.7282 |
04 December 2024 link wap | 4.7393 |
03 December 2024 link wap | 4.7308 |
02 December 2024 link wap | 4.7307 |
29 November 2024 link wap | 4.7129 |
27 November 2024 link wap | 4.7307 |
26 November 2024 link wap | 4.7319 |
25 November 2024 link wap | 4.7456 |
22 November 2024 link wap | 4.7742 |
21 November 2024 link wap | 4.7317 |
20 November 2024 link wap | 4.717 |
19 November 2024 link wap | 4.711 |
18 November 2024 link wap | 4.7176 |
15 November 2024 link wap | 4.7057 |
14 November 2024 link wap | 4.7329 |
13 November 2024 link wap | 4.6879 |
12 November 2024 link wap | 4.6867 |
11 November 2024 link wap | 4.6601 |
08 November 2024 link wap | 4.6178 |
07 November 2024 link wap | 4.6271 |
06 November 2024 link wap | 4.6275 |
05 November 2024 link wap | 4.5669 |
04 November 2024 link wap | 4.564 |
01 November 2024 link wap | 4.5814 |
31 October 2024 link wap | 4.5757 |
30 October 2024 link wap | 4.5914 |
29 October 2024 link wap | 4.6036 |
28 October 2024 link wap | 4.5981 |
25 October 2024 link wap | 4.5955 |
24 October 2024 link wap | 4.606 |
23 October 2024 link wap | 4.6113 |
22 October 2024 link wap | 4.5973 |
21 October 2024 link wap | 4.5831 |
18 October 2024 link wap | 4.5865 |
17 October 2024 link wap | 4.5778 |
16 October 2024 link wap | 4.5675 |
15 October 2024 link wap | 4.5603 |
14 October 2024 link wap | 4.5501 |
11 October 2024 link wap | 4.5471 |
10 October 2024 link wap | 4.5521 |
09 October 2024 link wap | 4.5377 |
08 October 2024 link wap | 4.529 |
07 October 2024 link wap | 4.5425 |
04 October 2024 link wap | 4.5135 |
03 October 2024 link wap | 4.5085 |
02 October 2024 link wap | 4.4952 |
01 October 2024 link wap | 4.4857 |
30 September 2024 link wap | 4.4451 |
27 September 2024 link wap | 4.4612 |
26 September 2024 link wap | 4.4629 |
25 September 2024 link wap | 4.4506 |
24 September 2024 link wap | 4.4683 |
23 September 2024 link wap | 4.4783 |
20 September 2024 link wap | 4.4568 |
19 September 2024 link wap | 4.4504 |
18 September 2024 link wap | 4.4657 |
17 September 2024 link wap | 4.4662 |
16 September 2024 link wap | 4.4737 |
13 September 2024 link wap | 4.4826 |
12 September 2024 link wap | 4.5156 |
11 September 2024 link wap | 4.5032 |
10 September 2024 link wap | 4.505 |
09 September 2024 link wap | 4.4986 |
06 September 2024 link wap | 4.476 |
05 September 2024 link wap | 4.4799 |
04 September 2024 link wap | 4.4977 |
03 September 2024 link wap | 4.505 |
02 September 2024 link wap | 4.495 |
30 August 2024 link wap | 4.4906 |
29 August 2024 link wap | 4.4866 |
28 August 2024 link wap | 4.4684 |
27 August 2024 link wap | 4.4554 |
26 August 2024 link wap | 4.4532 |
23 August 2024 link wap | 4.4754 |
22 August 2024 link wap | 4.4668 |
21 August 2024 link wap | 4.4781 |
20 August 2024 link wap | 4.4922 |
19 August 2024 link wap | 4.509 |
16 August 2024 link wap | 4.5278 |
14 August 2024 link wap | 4.5124 |
13 August 2024 link wap | 4.5565 |
12 August 2024 link wap | 4.5545 |
09 August 2024 link wap | 4.5582 |
08 August 2024 link wap | 4.5539 |
07 August 2024 link wap | 4.5613 |
06 August 2024 link wap | 4.5606 |
05 August 2024 link wap | 4.5426 |
02 August 2024 link wap | 4.5995 |
01 August 2024 link wap | 4.6145 |
31 July 2024 link wap | 4.5956 |
30 July 2024 link wap | 4.5925 |
29 July 2024 link wap | 4.5874 |
26 July 2024 link wap | 4.5781 |
25 July 2024 link wap | 4.5785 |
24 July 2024 link wap | 4.585 |
22 July 2024 link wap | 4.5645 |
19 July 2024 link wap | 4.567 |
18 July 2024 link wap | 4.5468 |
17 July 2024 link wap | 4.5404 |
16 July 2024 link wap | 4.5555 |
15 July 2024 link wap | 4.555 |
12 July 2024 link wap | 4.5689 |
11 July 2024 link wap | 4.5873 |
10 July 2024 link wap | 4.5967 |
09 July 2024 link wap | 4.5949 |
08 July 2024 link wap | 4.5904 |
05 July 2024 link wap | 4.5975 |
04 July 2024 link wap | 4.6089 |
03 July 2024 link wap | 4.6264 |
02 July 2024 link wap | 4.6462 |
01 July 2024 link wap | 4.6263 |