skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric usd BNR

Cursul usd usd
de la data 01 July 2024
Banca Nationala a Romaniei
Data Valoare
07 March 2025 link wap 4.5791
06 March 2025 link wap 4.6098
05 March 2025 link wap 4.6544
04 March 2025 link wap 4.7331
03 March 2025 link wap 4.7667
28 February 2025 link wap 4.7844
27 February 2025 link wap 4.75
26 February 2025 link wap 4.7417
25 February 2025 link wap 4.7536
24 February 2025 link wap 4.7511
21 February 2025 link wap 4.7543
20 February 2025 link wap 4.7671
19 February 2025 link wap 4.7764
18 February 2025 link wap 4.7573
17 February 2025 link wap 4.7452
14 February 2025 link wap 4.755
13 February 2025 link wap 4.7785
12 February 2025 link wap 4.798
11 February 2025 link wap 4.8244
10 February 2025 link wap 4.8173
07 February 2025 link wap 4.794
06 February 2025 link wap 4.8032
05 February 2025 link wap 4.7728
04 February 2025 link wap 4.817
03 February 2025 link wap 4.8595
31 January 2025 link wap 4.7959
30 January 2025 link wap 4.7849
29 January 2025 link wap 4.7843
28 January 2025 link wap 4.7679
27 January 2025 link wap 4.736
23 January 2025 link wap 4.7792
22 January 2025 link wap 4.7609
21 January 2025 link wap 4.8074
20 January 2025 link wap 4.8238
17 January 2025 link wap 4.8284
16 January 2025 link wap 4.8347
15 January 2025 link wap 4.8266
14 January 2025 link wap 4.8491
13 January 2025 link wap 4.8734
10 January 2025 link wap 4.8266
09 January 2025 link wap 4.8269
08 January 2025 link wap 4.8217
03 January 2025 link wap 4.8373
31 December 2024 link wap 4.7768
30 December 2024 link wap 4.7651
27 December 2024 link wap 4.7768
24 December 2024 link wap 4.786
23 December 2024 link wap 4.7871
20 December 2024 link wap 4.7908
19 December 2024 link wap 4.779
18 December 2024 link wap 4.7397
17 December 2024 link wap 4.7452
16 December 2024 link wap 4.743
13 December 2024 link wap 4.7413
12 December 2024 link wap 4.7332
11 December 2024 link wap 4.7338
10 December 2024 link wap 4.7216
09 December 2024 link wap 4.698
06 December 2024 link wap 4.7033
05 December 2024 link wap 4.7282
04 December 2024 link wap 4.7393
03 December 2024 link wap 4.7308
02 December 2024 link wap 4.7307
29 November 2024 link wap 4.7129
27 November 2024 link wap 4.7307
26 November 2024 link wap 4.7319
25 November 2024 link wap 4.7456
22 November 2024 link wap 4.7742
21 November 2024 link wap 4.7317
20 November 2024 link wap 4.717
19 November 2024 link wap 4.711
18 November 2024 link wap 4.7176
15 November 2024 link wap 4.7057
14 November 2024 link wap 4.7329
13 November 2024 link wap 4.6879
12 November 2024 link wap 4.6867
11 November 2024 link wap 4.6601
08 November 2024 link wap 4.6178
07 November 2024 link wap 4.6271
06 November 2024 link wap 4.6275
05 November 2024 link wap 4.5669
04 November 2024 link wap 4.564
01 November 2024 link wap 4.5814
31 October 2024 link wap 4.5757
30 October 2024 link wap 4.5914
29 October 2024 link wap 4.6036
28 October 2024 link wap 4.5981
25 October 2024 link wap 4.5955
24 October 2024 link wap 4.606
23 October 2024 link wap 4.6113
22 October 2024 link wap 4.5973
21 October 2024 link wap 4.5831
18 October 2024 link wap 4.5865
17 October 2024 link wap 4.5778
16 October 2024 link wap 4.5675
15 October 2024 link wap 4.5603
14 October 2024 link wap 4.5501
11 October 2024 link wap 4.5471
10 October 2024 link wap 4.5521
09 October 2024 link wap 4.5377
08 October 2024 link wap 4.529
07 October 2024 link wap 4.5425
04 October 2024 link wap 4.5135
03 October 2024 link wap 4.5085
02 October 2024 link wap 4.4952
01 October 2024 link wap 4.4857
30 September 2024 link wap 4.4451
27 September 2024 link wap 4.4612
26 September 2024 link wap 4.4629
25 September 2024 link wap 4.4506
24 September 2024 link wap 4.4683
23 September 2024 link wap 4.4783
20 September 2024 link wap 4.4568
19 September 2024 link wap 4.4504
18 September 2024 link wap 4.4657
17 September 2024 link wap 4.4662
16 September 2024 link wap 4.4737
13 September 2024 link wap 4.4826
12 September 2024 link wap 4.5156
11 September 2024 link wap 4.5032
10 September 2024 link wap 4.505
09 September 2024 link wap 4.4986
06 September 2024 link wap 4.476
05 September 2024 link wap 4.4799
04 September 2024 link wap 4.4977
03 September 2024 link wap 4.505
02 September 2024 link wap 4.495
30 August 2024 link wap 4.4906
29 August 2024 link wap 4.4866
28 August 2024 link wap 4.4684
27 August 2024 link wap 4.4554
26 August 2024 link wap 4.4532
23 August 2024 link wap 4.4754
22 August 2024 link wap 4.4668
21 August 2024 link wap 4.4781
20 August 2024 link wap 4.4922
19 August 2024 link wap 4.509
16 August 2024 link wap 4.5278
14 August 2024 link wap 4.5124
13 August 2024 link wap 4.5565
12 August 2024 link wap 4.5545
09 August 2024 link wap 4.5582
08 August 2024 link wap 4.5539
07 August 2024 link wap 4.5613
06 August 2024 link wap 4.5606
05 August 2024 link wap 4.5426
02 August 2024 link wap 4.5995
01 August 2024 link wap 4.6145
31 July 2024 link wap 4.5956
30 July 2024 link wap 4.5925
29 July 2024 link wap 4.5874
26 July 2024 link wap 4.5781
25 July 2024 link wap 4.5785
24 July 2024 link wap 4.585
22 July 2024 link wap 4.5645
19 July 2024 link wap 4.567
18 July 2024 link wap 4.5468
17 July 2024 link wap 4.5404
16 July 2024 link wap 4.5555
15 July 2024 link wap 4.555
12 July 2024 link wap 4.5689
11 July 2024 link wap 4.5873
10 July 2024 link wap 4.5967
09 July 2024 link wap 4.5949
08 July 2024 link wap 4.5904
05 July 2024 link wap 4.5975
04 July 2024 link wap 4.6089
03 July 2024 link wap 4.6264
02 July 2024 link wap 4.6462
01 July 2024 link wap 4.6263
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com