Istoric usd BNR
| Data | Valoare |
|---|---|
| 13 November 2026 link wap | 4.8428 |
| 12 November 2026 link wap | 4.8155 |
| 11 November 2026 link wap | 4.7991 |
| 10 November 2026 link wap | 4.7617 |
| 09 November 2026 link wap | 4.7734 |
| 06 November 2026 link wap | 4.7795 |
| 05 November 2026 link wap | 4.7556 |
| 04 November 2026 link wap | 4.7518 |
| 03 November 2026 link wap | 4.7761 |
| 02 November 2026 link wap | 4.7658 |
| 30 October 2026 link wap | 4.7698 |
| 29 October 2026 link wap | 4.7943 |
| 28 October 2026 link wap | 4.8088 |
| 27 October 2026 link wap | 4.7977 |
| 26 October 2026 link wap | 4.7745 |
| 23 October 2026 link wap | 4.777 |
| 22 October 2026 link wap | 4.764 |
| 21 October 2026 link wap | 4.7489 |
| 20 October 2026 link wap | 4.7516 |
| 19 October 2026 link wap | 4.752 |
| 16 October 2026 link wap | 4.743 |
| 15 October 2026 link wap | 4.7571 |
| 14 October 2026 link wap | 4.7706 |
| 13 October 2026 link wap | 4.7748 |
| 12 October 2026 link wap | 4.7714 |
| 09 October 2026 link wap | 4.7612 |
| 08 October 2026 link wap | 4.7814 |
| 07 October 2026 link wap | 4.7801 |
| 06 October 2026 link wap | 4.7616 |
| 05 October 2026 link wap | 4.7569 |
| 02 October 2026 link wap | 4.7519 |
| 01 October 2026 link wap | 4.6765 |
| 30 September 2026 link wap | 4.6474 |
| 29 September 2026 link wap | 4.6568 |
| 28 September 2026 link wap | 4.6397 |
| 25 September 2026 link wap | 4.6289 |
| 24 September 2026 link wap | 4.6395 |
| 23 September 2026 link wap | 4.6265 |
| 22 September 2026 link wap | 4.5934 |
| 21 September 2026 link wap | 4.5867 |
| 18 September 2026 link wap | 4.5839 |
| 17 September 2026 link wap | 4.5844 |
| 16 September 2026 link wap | 4.5611 |
| 15 September 2026 link wap | 4.5624 |
| 14 September 2026 link wap | 4.5542 |
| 11 September 2026 link wap | 4.5316 |
| 10 September 2026 link wap | 4.5164 |
| 09 September 2026 link wap | 4.5194 |
| 08 September 2026 link wap | 4.5224 |
| 07 September 2026 link wap | 4.5182 |
| 04 September 2026 link wap | 4.5199 |
| 03 September 2026 link wap | 4.5266 |
| 02 September 2026 link wap | 4.5412 |
| 01 September 2026 link wap | 4.5331 |
| 31 August 2026 link wap | 4.5335 |
| 28 August 2026 link wap | 4.5171 |
| 27 August 2026 link wap | 4.5161 |
| 26 August 2026 link wap | 4.5077 |
| 25 August 2026 link wap | 4.5014 |
| 24 August 2026 link wap | 4.5037 |
| 21 August 2026 link wap | 4.4926 |
| 20 August 2026 link wap | 4.4884 |
| 19 August 2026 link wap | 4.519 |
| 18 August 2026 link wap | 4.5298 |
| 17 August 2026 link wap | 4.5195 |
| 14 August 2026 link wap | 4.5389 |
| 13 August 2026 link wap | 4.5475 |
| 12 August 2026 link wap | 4.5425 |
| 11 August 2026 link wap | 4.5444 |
| 10 August 2026 link wap | 4.5329 |
| 07 August 2026 link wap | 4.5584 |
| 06 August 2026 link wap | 4.5507 |
| 05 August 2026 link wap | 4.548 |
| 04 August 2026 link wap | 4.5624 |
| 03 August 2026 link wap | 4.5503 |
