skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric usd BNR

Cursul usd usd
de la data 01 December 2018
Banca Nationala a Romaniei
Data Valoare
10 August 2020 link wap 4.1129
07 August 2020 link wap 4.0949
06 August 2020 link wap 4.0751
05 August 2020 link wap 4.0757
04 August 2020 link wap 4.0976
03 August 2020 link wap 4.1131
31 July 2020 link wap 4.078
30 July 2020 link wap 4.1089
29 July 2020 link wap 4.1151
28 July 2020 link wap 4.1189
27 July 2020 link wap 4.1251
24 July 2020 link wap 4.1662
23 July 2020 link wap 4.1734
22 July 2020 link wap 4.1942
21 July 2020 link wap 4.2317
20 July 2020 link wap 4.2274
17 July 2020 link wap 4.243
16 July 2020 link wap 4.2521
15 July 2020 link wap 4.2377
14 July 2020 link wap 4.2615
13 July 2020 link wap 4.2788
10 July 2020 link wap 4.2893
09 July 2020 link wap 4.2716
08 July 2020 link wap 4.2942
07 July 2020 link wap 4.2964
06 July 2020 link wap 4.2843
03 July 2020 link wap 4.3085
02 July 2020 link wap 4.2813
01 July 2020 link wap 4.3114
30 June 2020 link wap 4.3233
29 June 2020 link wap 4.2988
26 June 2020 link wap 4.3141
25 June 2020 link wap 4.3126
24 June 2020 link wap 4.286
23 June 2020 link wap 4.2916
22 June 2020 link wap 4.3162
19 June 2020 link wap 4.3181
18 June 2020 link wap 4.2998
17 June 2020 link wap 4.3049
16 June 2020 link wap 4.2689
15 June 2020 link wap 4.2959
12 June 2020 link wap 4.2713
11 June 2020 link wap 4.2483
10 June 2020 link wap 4.2555
09 June 2020 link wap 4.2935
05 June 2020 link wap 4.2695
04 June 2020 link wap 4.3203
03 June 2020 link wap 4.3112
02 June 2020 link wap 4.3293
29 May 2020 link wap 4.3517
28 May 2020 link wap 4.3983
27 May 2020 link wap 4.4053
26 May 2020 link wap 4.4172
25 May 2020 link wap 4.4406
22 May 2020 link wap 4.4424
21 May 2020 link wap 4.4163
20 May 2020 link wap 4.4218
18 May 2020 link wap 4.4783
15 May 2020 link wap 4.4768
14 May 2020 link wap 4.4743
13 May 2020 link wap 4.4578
12 May 2020 link wap 4.4639
11 May 2020 link wap 4.461
08 May 2020 link wap 4.4545
07 May 2020 link wap 4.4695
06 May 2020 link wap 4.4708
05 May 2020 link wap 4.4515
04 May 2020 link wap 4.424
30 April 2020 link wap 4.4541
29 April 2020 link wap 4.459
28 April 2020 link wap 4.452
27 April 2020 link wap 4.46
24 April 2020 link wap 4.4984
23 April 2020 link wap 4.4926
22 April 2020 link wap 4.4536
21 April 2020 link wap 4.4605
16 April 2020 link wap 4.4524
15 April 2020 link wap 4.4215
14 April 2020 link wap 4.415
13 April 2020 link wap 4.4155
10 April 2020 link wap 4.4115
09 April 2020 link wap 4.4355
08 April 2020 link wap 4.4477
07 April 2020 link wap 4.4445
06 April 2020 link wap 4.4671
03 April 2020 link wap 4.4674
02 April 2020 link wap 4.4163
01 April 2020 link wap 4.4133
31 March 2020 link wap 4.3983
30 March 2020 link wap 4.3637
27 March 2020 link wap 4.389
26 March 2020 link wap 4.4143
25 March 2020 link wap 4.4722
24 March 2020 link wap 4.458
23 March 2020 link wap 4.5316
20 March 2020 link wap 4.514
19 March 2020 link wap 4.4864
18 March 2020 link wap 4.4027
17 March 2020 link wap 4.388
16 March 2020 link wap 4.3202
13 March 2020 link wap 4.3155
12 March 2020 link wap 4.2856
11 March 2020 link wap 4.2539
10 March 2020 link wap 4.2433
09 March 2020 link wap 4.2182
06 March 2020 link wap 4.2534
05 March 2020 link wap 4.3072
04 March 2020 link wap 4.3126
03 March 2020 link wap 4.3263
02 March 2020 link wap 4.3389
28 February 2020 link wap 4.3601
27 February 2020 link wap 4.3926
26 February 2020 link wap 4.4186
25 February 2020 link wap 4.4355
24 February 2020 link wap 4.4395
21 February 2020 link wap 4.4462
20 February 2020 link wap 4.4307
19 February 2020 link wap 4.4241
18 February 2020 link wap 4.4131
17 February 2020 link wap 4.4026
14 February 2020 link wap 4.4
13 February 2020 link wap 4.379
12 February 2020 link wap 4.3661
11 February 2020 link wap 4.3692
10 February 2020 link wap 4.3528
07 February 2020 link wap 4.3499
06 February 2020 link wap 4.3311
05 February 2020 link wap 4.3347
04 February 2020 link wap 4.3227
03 February 2020 link wap 4.3181
31 January 2020 link wap 4.3309
30 January 2020 link wap 4.3384
29 January 2020 link wap 4.3418
28 January 2020 link wap 4.3378
27 January 2020 link wap 4.3348
23 January 2020 link wap 4.3101
22 January 2020 link wap 4.3095
21 January 2020 link wap 4.3042
20 January 2020 link wap 4.3105
17 January 2020 link wap 4.2976
16 January 2020 link wap 4.2831
15 January 2020 link wap 4.2932
14 January 2020 link wap 4.2928
13 January 2020 link wap 4.2993
10 January 2020 link wap 4.3088
09 January 2020 link wap 4.3001
08 January 2020 link wap 4.2923
07 January 2020 link wap 4.2741
06 January 2020 link wap 4.2658
03 January 2020 link wap 4.2922
31 December 2019 link wap 4.2608
30 December 2019 link wap 4.2698
27 December 2019 link wap 4.29
24 December 2019 link wap 4.3168
23 December 2019 link wap 4.3036
20 December 2019 link wap 4.2951
19 December 2019 link wap 4.288
18 December 2019 link wap 4.2911
17 December 2019 link wap 4.2831
16 December 2019 link wap 4.2878
13 December 2019 link wap 4.2746
12 December 2019 link wap 4.2931
11 December 2019 link wap 4.3124
10 December 2019 link wap 4.3149
09 December 2019 link wap 4.3149
06 December 2019 link wap 4.3069
05 December 2019 link wap 4.3067
04 December 2019 link wap 4.3117
03 December 2019 link wap 4.3143
02 December 2019 link wap 4.3378
29 November 2019 link wap 4.3425
28 November 2019 link wap 4.3394
27 November 2019 link wap 4.3422
26 November 2019 link wap 4.3356
25 November 2019 link wap 4.3325
22 November 2019 link wap 4.316
21 November 2019 link wap 4.3144
20 November 2019 link wap 4.3172
19 November 2019 link wap 4.3145
18 November 2019 link wap 4.3159
15 November 2019 link wap 4.3224
14 November 2019 link wap 4.3343
13 November 2019 link wap 4.3251
12 November 2019 link wap 4.3202
11 November 2019 link wap 4.3164
08 November 2019 link wap 4.3137
07 November 2019 link wap 4.2932
06 November 2019 link wap 4.2949
05 November 2019 link wap 4.2742
04 November 2019 link wap 4.26
01 November 2019 link wap 4.267
31 October 2019 link wap 4.2614
30 October 2019 link wap 4.2765
29 October 2019 link wap 4.2927
28 October 2019 link wap 4.2876
25 October 2019 link wap 4.2784
24 October 2019 link wap 4.2708
23 October 2019 link wap 4.2821
22 October 2019 link wap 4.2726
21 October 2019 link wap 4.2607
18 October 2019 link wap 4.2732
17 October 2019 link wap 4.2719
16 October 2019 link wap 4.3082
15 October 2019 link wap 4.3164
14 October 2019 link wap 4.3072
11 October 2019 link wap 4.3186
10 October 2019 link wap 4.3074
09 October 2019 link wap 4.3252
08 October 2019 link wap 4.3212
07 October 2019 link wap 4.3268
04 October 2019 link wap 4.3241
03 October 2019 link wap 4.3361
02 October 2019 link wap 4.3519
01 October 2019 link wap 4.3605
30 September 2019 link wap 4.3488
27 September 2019 link wap 4.3479
26 September 2019 link wap 4.3418
25 September 2019 link wap 4.3132
24 September 2019 link wap 4.3174
23 September 2019 link wap 4.3248
20 September 2019 link wap 4.2921
19 September 2019 link wap 4.2846
18 September 2019 link wap 4.2876
17 September 2019 link wap 4.2979
16 September 2019 link wap 4.2803
13 September 2019 link wap 4.2654
12 September 2019 link wap 4.2946
11 September 2019 link wap 4.2933
10 September 2019 link wap 4.2843
09 September 2019 link wap 4.2862
06 September 2019 link wap 4.2908
05 September 2019 link wap 4.2827
04 September 2019 link wap 4.2926
03 September 2019 link wap 4.3195
02 September 2019 link wap 4.3089
30 August 2019 link wap 4.2827
29 August 2019 link wap 4.2688
28 August 2019 link wap 4.2638
27 August 2019 link wap 4.2606
26 August 2019 link wap 4.2521
23 August 2019 link wap 4.2706
22 August 2019 link wap 4.2652
21 August 2019 link wap 4.2601
20 August 2019 link wap 4.2682
19 August 2019 link wap 4.2575
16 August 2019 link wap 4.2656
14 August 2019 link wap 4.2238
13 August 2019 link wap 4.2173
12 August 2019 link wap 4.2265
09 August 2019 link wap 4.2184
08 August 2019 link wap 4.2197
07 August 2019 link wap 4.2308
06 August 2019 link wap 4.225
05 August 2019 link wap 4.2454
02 August 2019 link wap 4.2647
01 August 2019 link wap 4.2858
31 July 2019 link wap 4.2469
30 July 2019 link wap 4.2441
29 July 2019 link wap 4.2493
26 July 2019 link wap 4.2407
25 July 2019 link wap 4.2434
24 July 2019 link wap 4.2368
23 July 2019 link wap 4.2231
22 July 2019 link wap 4.2103
19 July 2019 link wap 4.2103
18 July 2019 link wap 4.2139
17 July 2019 link wap 4.2201
16 July 2019 link wap 4.2129
15 July 2019 link wap 4.195
12 July 2019 link wap 4.2032
11 July 2019 link wap 4.1997
10 July 2019 link wap 4.2171
09 July 2019 link wap 4.2191
08 July 2019 link wap 4.2054
05 July 2019 link wap 4.1951
04 July 2019 link wap 4.1863
03 July 2019 link wap 4.1943
02 July 2019 link wap 4.1838
01 July 2019 link wap 4.1804
28 June 2019 link wap 4.1587
27 June 2019 link wap 4.1521
26 June 2019 link wap 4.1541
25 June 2019 link wap 4.1484
24 June 2019 link wap 4.1455
21 June 2019 link wap 4.1795
20 June 2019 link wap 4.1834
19 June 2019 link wap 4.2193
18 June 2019 link wap 4.2241
14 June 2019 link wap 4.1899
13 June 2019 link wap 4.1833
12 June 2019 link wap 4.1696
11 June 2019 link wap 4.1724
10 June 2019 link wap 4.1747
07 June 2019 link wap 4.1887
06 June 2019 link wap 4.1995
05 June 2019 link wap 4.1937
04 June 2019 link wap 4.2093
03 June 2019 link wap 4.2472
31 May 2019 link wap 4.2591
30 May 2019 link wap 4.2709
29 May 2019 link wap 4.2678
28 May 2019 link wap 4.2538
27 May 2019 link wap 4.2518
24 May 2019 link wap 4.256
23 May 2019 link wap 4.2755
22 May 2019 link wap 4.2638
21 May 2019 link wap 4.2726
20 May 2019 link wap 4.2653
17 May 2019 link wap 4.2658
16 May 2019 link wap 4.2452
15 May 2019 link wap 4.2506
14 May 2019 link wap 4.2367
13 May 2019 link wap 4.2357
10 May 2019 link wap 4.2344
09 May 2019 link wap 4.2526
08 May 2019 link wap 4.2471
07 May 2019 link wap 4.2486
06 May 2019 link wap 4.2482
03 May 2019 link wap 4.264
02 May 2019 link wap 4.2468
30 April 2019 link wap 4.244
25 April 2019 link wap 4.2739
24 April 2019 link wap 4.2421
23 April 2019 link wap 4.2268
22 April 2019 link wap 4.2306
19 April 2019 link wap 4.2327
18 April 2019 link wap 4.2322
17 April 2019 link wap 4.2114
16 April 2019 link wap 4.2168
15 April 2019 link wap 4.2072
12 April 2019 link wap 4.2071
11 April 2019 link wap 4.2201
10 April 2019 link wap 4.2223
09 April 2019 link wap 4.2157
08 April 2019 link wap 4.2277
05 April 2019 link wap 4.2303
04 April 2019 link wap 4.2354
03 April 2019 link wap 4.2296
02 April 2019 link wap 4.2499
01 April 2019 link wap 4.2371
29 March 2019 link wap 4.2434
28 March 2019 link wap 4.2312
27 March 2019 link wap 4.2209
26 March 2019 link wap 4.2005
25 March 2019 link wap 4.2013
22 March 2019 link wap 4.1988
21 March 2019 link wap 4.1758
20 March 2019 link wap 4.1939
19 March 2019 link wap 4.1881
18 March 2019 link wap 4.1872
15 March 2019 link wap 4.2031
14 March 2019 link wap 4.2131
13 March 2019 link wap 4.2175
12 March 2019 link wap 4.2215
11 March 2019 link wap 4.2257
08 March 2019 link wap 4.2261
07 March 2019 link wap 4.1943
06 March 2019 link wap 4.201
05 March 2019 link wap 4.1933
04 March 2019 link wap 4.1815
01 March 2019 link wap 4.1707
28 February 2019 link wap 4.1584
27 February 2019 link wap 4.1591
26 February 2019 link wap 4.1885
25 February 2019 link wap 4.1876
22 February 2019 link wap 4.1988
21 February 2019 link wap 4.1941
20 February 2019 link wap 4.1938
19 February 2019 link wap 4.1981
18 February 2019 link wap 4.185
15 February 2019 link wap 4.2016
14 February 2019 link wap 4.21
13 February 2019 link wap 4.1917
12 February 2019 link wap 4.2023
11 February 2019 link wap 4.1969
08 February 2019 link wap 4.185
07 February 2019 link wap 4.1819
06 February 2019 link wap 4.1619
05 February 2019 link wap 4.1547
04 February 2019 link wap 4.1532
01 February 2019 link wap 4.1433
31 January 2019 link wap 4.1265
30 January 2019 link wap 4.16
29 January 2019 link wap 4.16
28 January 2019 link wap 4.1739
25 January 2019 link wap 4.2034
23 January 2019 link wap 4.1883
22 January 2019 link wap 4.1491
21 January 2019 link wap 4.1377
18 January 2019 link wap 4.1192
17 January 2019 link wap 4.1126
16 January 2019 link wap 4.1063
15 January 2019 link wap 4.0973
14 January 2019 link wap 4.0802
11 January 2019 link wap 4.0586
10 January 2019 link wap 4.0573
09 January 2019 link wap 4.0803
08 January 2019 link wap 4.0772
07 January 2019 link wap 4.0766
04 January 2019 link wap 4.092
03 January 2019 link wap 4.1016
31 December 2018 link wap 4.0736
28 December 2018 link wap 4.0616
27 December 2018 link wap 4.0744
24 December 2018 link wap 4.0686
21 December 2018 link wap 4.0688
20 December 2018 link wap 4.061
19 December 2018 link wap 4.0846
18 December 2018 link wap 4.082
17 December 2018 link wap 4.1067
14 December 2018 link wap 4.1197
13 December 2018 link wap 4.0861
12 December 2018 link wap 4.112
11 December 2018 link wap 4.0873
10 December 2018 link wap 4.0769
07 December 2018 link wap 4.0896
06 December 2018 link wap 4.1091
05 December 2018 link wap 4.1053
04 December 2018 link wap 4.0776
03 December 2018 link wap 4.1042
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com