Istoric usd BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 4.6373 |
| 25 April 2024 link wap | 4.6386 |
| 24 April 2024 link wap | 4.6567 |
| 23 April 2024 link wap | 4.6699 |
| 22 April 2024 link wap | 4.6712 |
| 19 April 2024 link wap | 4.6687 |
| 18 April 2024 link wap | 4.6625 |
| 17 April 2024 link wap | 4.6739 |
| 16 April 2024 link wap | 4.6818 |
| 15 April 2024 link wap | 4.6664 |
| 12 April 2024 link wap | 4.6645 |
| 11 April 2024 link wap | 4.6322 |
| 10 April 2024 link wap | 4.5748 |
| 09 April 2024 link wap | 4.5729 |
| 08 April 2024 link wap | 4.5881 |
| 05 April 2024 link wap | 4.5835 |
| 04 April 2024 link wap | 4.5763 |
| 03 April 2024 link wap | 4.6139 |
| 02 April 2024 link wap | 4.6276 |
| 01 April 2024 link wap | 4.6074 |
| 29 March 2024 link wap | 4.6078 |
| 28 March 2024 link wap | 4.6085 |
| 27 March 2024 link wap | 4.5892 |
| 26 March 2024 link wap | 4.5788 |
| 25 March 2024 link wap | 4.5956 |
| 22 March 2024 link wap | 4.5967 |
| 21 March 2024 link wap | 4.5556 |
| 20 March 2024 link wap | 4.5885 |
| 19 March 2024 link wap | 4.5861 |
| 18 March 2024 link wap | 4.5614 |
| 15 March 2024 link wap | 4.5645 |
| 14 March 2024 link wap | 4.5441 |
| 13 March 2024 link wap | 4.544 |
| 12 March 2024 link wap | 4.5427 |
| 11 March 2024 link wap | 4.5397 |
| 08 March 2024 link wap | 4.5463 |
| 07 March 2024 link wap | 4.5632 |
| 06 March 2024 link wap | 4.5713 |
| 05 March 2024 link wap | 4.582 |
| 04 March 2024 link wap | 4.5788 |
| 01 March 2024 link wap | 4.5984 |
| 29 February 2024 link wap | 4.5823 |
| 28 February 2024 link wap | 4.5955 |
| 27 February 2024 link wap | 4.5785 |
| 26 February 2024 link wap | 4.5843 |
| 23 February 2024 link wap | 4.597 |
| 22 February 2024 link wap | 4.5843 |
| 21 February 2024 link wap | 4.6073 |
| 20 February 2024 link wap | 4.6069 |
| 19 February 2024 link wap | 4.6189 |
| 16 February 2024 link wap | 4.6207 |
| 15 February 2024 link wap | 4.6364 |
| 14 February 2024 link wap | 4.6505 |
| 13 February 2024 link wap | 4.6186 |
| 12 February 2024 link wap | 4.617 |
| 09 February 2024 link wap | 4.6214 |
| 08 February 2024 link wap | 4.6195 |
| 07 February 2024 link wap | 4.6228 |
| 06 February 2024 link wap | 4.637 |
| 05 February 2024 link wap | 4.627 |
| 02 February 2024 link wap | 4.5697 |
| 01 February 2024 link wap | 4.6088 |
| 31 January 2024 link wap | 4.5962 |
| 30 January 2024 link wap | 4.5925 |
| 29 January 2024 link wap | 4.6007 |
| 26 January 2024 link wap | 4.5812 |
| 25 January 2024 link wap | 4.5681 |
| 23 January 2024 link wap | 4.578 |
| 22 January 2024 link wap | 4.5705 |
| 19 January 2024 link wap | 4.5735 |
| 18 January 2024 link wap | 4.5679 |
| 17 January 2024 link wap | 4.5762 |
| 16 January 2024 link wap | 4.5724 |
| 15 January 2024 link wap | 4.5481 |
| 12 January 2024 link wap | 4.5371 |
| 11 January 2024 link wap | 4.5351 |
| 10 January 2024 link wap | 4.5418 |
| 09 January 2024 link wap | 4.546 |
| 08 January 2024 link wap | 4.544 |
| 05 January 2024 link wap | 4.5599 |
| 04 January 2024 link wap | 4.5395 |
| 03 January 2024 link wap | 4.5504 |
| 29 December 2023 link wap | 4.4958 |
| 28 December 2023 link wap | 4.4726 |
| 27 December 2023 link wap | 4.4971 |
| 22 December 2023 link wap | 4.5101 |
| 21 December 2023 link wap | 4.5377 |
| 20 December 2023 link wap | 4.5369 |
| 19 December 2023 link wap | 4.5433 |
| 18 December 2023 link wap | 4.5508 |
| 15 December 2023 link wap | 4.533 |
| 14 December 2023 link wap | 4.5587 |
| 13 December 2023 link wap | 4.616 |
| 12 December 2023 link wap | 4.6011 |
| 11 December 2023 link wap | 4.6131 |
| 08 December 2023 link wap | 4.6059 |
| 07 December 2023 link wap | 4.614 |
| 06 December 2023 link wap | 4.6029 |
| 05 December 2023 link wap | 4.5844 |
| 04 December 2023 link wap | 4.571 |
