Istoric xau BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 251.0994 |
| 24 September 2020 link wap | 249.2556 |
| 23 September 2020 link wap | 252.2762 |
| 22 September 2020 link wap | 253.3349 |
| 21 September 2020 link wap | 255.7976 |
| 18 September 2020 link wap | 257.4245 |
| 17 September 2020 link wap | 257.152 |
| 16 September 2020 link wap | 258.2908 |
| 15 September 2020 link wap | 258.2015 |
| 14 September 2020 link wap | 255.7168 |
| 11 September 2020 link wap | 256.0077 |
| 10 September 2020 link wap | 256.9068 |
| 09 September 2020 link wap | 255.8891 |
| 08 September 2020 link wap | 253.9048 |
| 07 September 2020 link wap | 254.3871 |
| 04 September 2020 link wap | 255.1851 |
| 03 September 2020 link wap | 254.6004 |
| 02 September 2020 link wap | 258.1701 |
| 01 September 2020 link wap | 258.1765 |
| 31 August 2020 link wap | 256.7054 |
| 28 August 2020 link wap | 255.8289 |
| 27 August 2020 link wap | 255.7069 |
| 26 August 2020 link wap | 252.7612 |
| 25 August 2020 link wap | 253.1427 |
| 24 August 2020 link wap | 256.1681 |
| 21 August 2020 link wap | 254.7632 |
| 20 August 2020 link wap | 253.5853 |
| 19 August 2020 link wap | 259.1928 |
| 18 August 2020 link wap | 262.0191 |
| 17 August 2020 link wap | 255.8044 |
| 14 August 2020 link wap | 256.1622 |
| 13 August 2020 link wap | 253.5118 |
| 12 August 2020 link wap | 255.0694 |
| 11 August 2020 link wap | 262.6798 |
| 10 August 2020 link wap | 268.7021 |
| 07 August 2020 link wap | 271.0003 |
| 06 August 2020 link wap | 268.4712 |
| 05 August 2020 link wap | 267.2285 |
| 04 August 2020 link wap | 260.3097 |
| 03 August 2020 link wap | 260.8073 |
