Istoric xau BNR
| Data | Valoare |
|---|---|
| 19 February 2019 link wap | 179.3925 |
| 18 February 2019 link wap | 178.172 |
| 15 February 2019 link wap | 177.9108 |
| 14 February 2019 link wap | 176.8542 |
| 13 February 2019 link wap | 176.7183 |
| 12 February 2019 link wap | 177.4473 |
| 11 February 2019 link wap | 176.3361 |
| 08 February 2019 link wap | 176.4382 |
| 07 February 2019 link wap | 175.7102 |
| 06 February 2019 link wap | 175.7614 |
| 05 February 2019 link wap | 175.532 |
| 04 February 2019 link wap | 175.0513 |
| 01 February 2019 link wap | 176.0086 |
| 31 January 2019 link wap | 175.458 |
| 30 January 2019 link wap | 175.6142 |
| 29 January 2019 link wap | 174.9952 |
| 28 January 2019 link wap | 174.6695 |
| 25 January 2019 link wap | 173.4522 |
| 23 January 2019 link wap | 173.04 |
| 22 January 2019 link wap | 171.2866 |
| 21 January 2019 link wap | 170.15 |
| 18 January 2019 link wap | 170.2283 |
| 17 January 2019 link wap | 171.1534 |
| 16 January 2019 link wap | 170.2727 |
| 15 January 2019 link wap | 169.8613 |
| 14 January 2019 link wap | 169.8717 |
| 11 January 2019 link wap | 168.734 |
| 10 January 2019 link wap | 168.5728 |
| 09 January 2019 link wap | 168.0226 |
| 08 January 2019 link wap | 168.2768 |
| 07 January 2019 link wap | 169.2077 |
| 04 January 2019 link wap | 169.8098 |
| 03 January 2019 link wap | 169.8613 |
