Istoric xau BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 468.2581 |
| 23 April 2025 link wap | 465.693 |
| 22 April 2025 link wap | 480.8399 |
| 17 April 2025 link wap | 467.2986 |
| 16 April 2025 link wap | 465.333 |
| 15 April 2025 link wap | 454.7122 |
| 14 April 2025 link wap | 452.6946 |
| 11 April 2025 link wap | 452.6023 |
| 10 April 2025 link wap | 450.7054 |
| 09 April 2025 link wap | 441.8413 |
| 08 April 2025 link wap | 440.1817 |
| 07 April 2025 link wap | 442.3381 |
| 04 April 2025 link wap | 450.1929 |
| 03 April 2025 link wap | 453.357 |
| 02 April 2025 link wap | 463.3913 |
| 01 April 2025 link wap | 463.2781 |
| 31 March 2025 link wap | 460.4406 |
| 28 March 2025 link wap | 456.5018 |
| 27 March 2025 link wap | 453.2378 |
| 26 March 2025 link wap | 448.2116 |
| 25 March 2025 link wap | 446.9489 |
| 24 March 2025 link wap | 446.7215 |
| 21 March 2025 link wap | 447.8879 |
| 20 March 2025 link wap | 447.0466 |
| 19 March 2025 link wap | 445.6619 |
| 18 March 2025 link wap | 442.3181 |
| 17 March 2025 link wap | 439.7889 |
| 14 March 2025 link wap | 439.0006 |
| 13 March 2025 link wap | 433.505 |
| 12 March 2025 link wap | 427.5571 |
| 11 March 2025 link wap | 427.9177 |
| 10 March 2025 link wap | 427.6549 |
| 07 March 2025 link wap | 429.707 |
| 06 March 2025 link wap | 430.5086 |
| 05 March 2025 link wap | 436.1308 |
| 04 March 2025 link wap | 443.5114 |
| 03 March 2025 link wap | 440.0993 |
