Istoric xau BNR
Data | Valoare |
---|---|
19 August 2022 link wap | 273.1331 |
17 August 2022 link wap | 273.7366 |
16 August 2022 link wap | 275.0848 |
12 August 2022 link wap | 272.6466 |
11 August 2022 link wap | 273.2231 |
10 August 2022 link wap | 277.1595 |
09 August 2022 link wap | 275.5907 |
08 August 2022 link wap | 276.1646 |
05 August 2022 link wap | 276.7076 |
04 August 2022 link wap | 276.3701 |
03 August 2022 link wap | 274.4708 |
02 August 2022 link wap | 274.6001 |
01 August 2022 link wap | 273.3625 |
29 July 2022 link wap | 273.842 |
28 July 2022 link wap | 271.995 |
27 July 2022 link wap | 269.3475 |
26 July 2022 link wap | 267.9638 |
25 July 2022 link wap | 267.8834 |
22 July 2022 link wap | 269.1964 |
21 July 2022 link wap | 263.0197 |
20 July 2022 link wap | 265.501 |
19 July 2022 link wap | 265.705 |
18 July 2022 link wap | 269.5312 |
15 July 2022 link wap | 269.3213 |
14 July 2022 link wap | 271.7948 |
13 July 2022 link wap | 273.5752 |
12 July 2022 link wap | 275.441 |
11 July 2022 link wap | 272.9899 |
08 July 2022 link wap | 272.798 |
07 July 2022 link wap | 271.857 |
06 July 2022 link wap | 274.3444 |
05 July 2022 link wap | 278.664 |
04 July 2022 link wap | 274.8111 |