Istoric xau BNR
| Data | Valoare |
|---|---|
| 28 June 2017 link wap | 161.5035 |
| 27 June 2017 link wap | 162.9821 |
| 26 June 2017 link wap | 163.3566 |
| 23 June 2017 link wap | 165.1775 |
| 22 June 2017 link wap | 165.3832 |
| 21 June 2017 link wap | 165.4851 |
| 20 June 2017 link wap | 165.1038 |
| 19 June 2017 link wap | 164.9029 |
| 16 June 2017 link wap | 165.5255 |
| 15 June 2017 link wap | 166.2777 |
| 14 June 2017 link wap | 166.1718 |
| 13 June 2017 link wap | 165.3763 |
| 12 June 2017 link wap | 166.0112 |
| 09 June 2017 link wap | 167.1382 |
| 08 June 2017 link wap | 167.9162 |
| 07 June 2017 link wap | 168.4771 |
| 06 June 2017 link wap | 168.211 |
| 02 June 2017 link wap | 165.1122 |
| 31 May 2017 link wap | 166.0979 |
| 30 May 2017 link wap | 166.1588 |
| 29 May 2017 link wap | 166.3634 |
| 26 May 2017 link wap | 165.4591 |
| 25 May 2017 link wap | 163.8506 |
| 24 May 2017 link wap | 163.8139 |
| 23 May 2017 link wap | 164.1881 |
| 22 May 2017 link wap | 164.7405 |
| 19 May 2017 link wap | 164.5248 |
| 18 May 2017 link wap | 166.8745 |
| 17 May 2017 link wap | 164.3613 |
| 16 May 2017 link wap | 163.416 |
| 15 May 2017 link wap | 164.5511 |
| 12 May 2017 link wap | 165.2077 |
| 11 May 2017 link wap | 164.4324 |
| 10 May 2017 link wap | 164.7207 |
| 09 May 2017 link wap | 164.4177 |
| 08 May 2017 link wap | 164.7197 |
| 05 May 2017 link wap | 164.6751 |
| 04 May 2017 link wap | 165.1813 |
| 03 May 2017 link wap | 168.114 |
| 02 May 2017 link wap | 168.1338 |
