Istoric xau BNR
| Data | Valoare |
|---|---|
| 18 October 2017 link wap | 160.6797 |
| 17 October 2017 link wap | 161.484 |
| 16 October 2017 link wap | 163.1062 |
| 13 October 2017 link wap | 161.4625 |
| 12 October 2017 link wap | 161.1945 |
| 11 October 2017 link wap | 160.9752 |
| 10 October 2017 link wap | 160.8341 |
| 09 October 2017 link wap | 160.8207 |
| 06 October 2017 link wap | 159.5551 |
| 05 October 2017 link wap | 159.8628 |
| 04 October 2017 link wap | 159.7565 |
| 03 October 2017 link wap | 159.5661 |
| 02 October 2017 link wap | 159.9937 |
| 29 September 2017 link wap | 161.4014 |
| 28 September 2017 link wap | 161.3425 |
| 27 September 2017 link wap | 162.3574 |
| 26 September 2017 link wap | 163.4968 |
| 25 September 2017 link wap | 161.0893 |
| 22 September 2017 link wap | 159.7366 |
| 21 September 2017 link wap | 160.9047 |
| 20 September 2017 link wap | 161.8424 |
| 19 September 2017 link wap | 161.4201 |
| 18 September 2017 link wap | 162.7292 |
| 15 September 2017 link wap | 163.9292 |
| 14 September 2017 link wap | 164.4697 |
| 13 September 2017 link wap | 164.6011 |
| 12 September 2017 link wap | 163.9783 |
| 11 September 2017 link wap | 164.7432 |
| 08 September 2017 link wap | 165.657 |
| 07 September 2017 link wap | 165.352 |
| 06 September 2017 link wap | 166.0397 |
| 05 September 2017 link wap | 165.6961 |
| 04 September 2017 link wap | 165.4407 |
