Istoric xau BNR
| Data | Valoare |
|---|---|
| 21 August 2018 link wap | 154.7773 |
| 20 August 2018 link wap | 155.6363 |
| 17 August 2018 link wap | 154.7175 |
| 16 August 2018 link wap | 155.3364 |
| 14 August 2018 link wap | 156.948 |
| 13 August 2018 link wap | 158.3943 |
| 10 August 2018 link wap | 158.0421 |
| 09 August 2018 link wap | 156.3168 |
| 08 August 2018 link wap | 155.9903 |
| 07 August 2018 link wap | 156.5112 |
| 06 August 2018 link wap | 155.8101 |
| 03 August 2018 link wap | 154.9644 |
| 02 August 2018 link wap | 155.6655 |
| 01 August 2018 link wap | 155.6619 |
| 31 July 2018 link wap | 154.7323 |
| 30 July 2018 link wap | 155.5298 |
| 27 July 2018 link wap | 156.1958 |
| 26 July 2018 link wap | 155.9039 |
| 25 July 2018 link wap | 156.6016 |
| 24 July 2018 link wap | 156.1953 |
| 23 July 2018 link wap | 157.1331 |
| 20 July 2018 link wap | 157.329 |
| 19 July 2018 link wap | 156.9985 |
| 18 July 2018 link wap | 157.4017 |
| 17 July 2018 link wap | 158.6692 |
| 16 July 2018 link wap | 159.1016 |
| 13 July 2018 link wap | 159.9299 |
| 12 July 2018 link wap | 159.7419 |
| 11 July 2018 link wap | 160.0344 |
| 10 July 2018 link wap | 160.1035 |
| 09 July 2018 link wap | 160.8545 |
| 06 July 2018 link wap | 160.6453 |
| 05 July 2018 link wap | 160.5949 |
| 04 July 2018 link wap | 161.8927 |
| 03 July 2018 link wap | 159.9228 |
| 02 July 2018 link wap | 160.7603 |
