Istoric xau BNR
| Data | Valoare |
|---|---|
| 07 April 2020 link wap | 236.0954 |
| 06 April 2020 link wap | 234.7566 |
| 03 April 2020 link wap | 231.4961 |
| 02 April 2020 link wap | 225.8515 |
| 01 April 2020 link wap | 226.3166 |
| 31 March 2020 link wap | 227.3269 |
| 30 March 2020 link wap | 227.5171 |
| 27 March 2020 link wap | 228.9056 |
| 26 March 2020 link wap | 229.2882 |
| 25 March 2020 link wap | 232.945 |
| 24 March 2020 link wap | 230.0101 |
| 23 March 2020 link wap | 217.7939 |
| 20 March 2020 link wap | 219.0927 |
| 19 March 2020 link wap | 212.5694 |
| 18 March 2020 link wap | 213.08 |
| 17 March 2020 link wap | 207.6707 |
| 16 March 2020 link wap | 208.8575 |
| 13 March 2020 link wap | 220.1762 |
| 12 March 2020 link wap | 225.6909 |
| 11 March 2020 link wap | 227.4536 |
| 10 March 2020 link wap | 226.6269 |
| 09 March 2020 link wap | 227.4317 |
| 06 March 2020 link wap | 230.2997 |
| 05 March 2020 link wap | 227.8001 |
| 04 March 2020 link wap | 227.7276 |
| 03 March 2020 link wap | 222.434 |
| 02 March 2020 link wap | 224.4109 |
