Istoric xau BNR
Data | Valoare |
---|---|
13 April 2021 link wap | 229.6754 |
12 April 2021 link wap | 231.4488 |
09 April 2021 link wap | 232.3306 |
08 April 2021 link wap | 232.5493 |
07 April 2021 link wap | 231.0969 |
06 April 2021 link wap | 231.6833 |
05 April 2021 link wap | 232.3158 |
02 April 2021 link wap | 231.7812 |
01 April 2021 link wap | 230.5864 |
31 March 2021 link wap | 227.4991 |
30 March 2021 link wap | 228.4945 |
29 March 2021 link wap | 230.5418 |
26 March 2021 link wap | 230.1684 |
25 March 2021 link wap | 230.1064 |
24 March 2021 link wap | 230.1503 |
22 March 2021 link wap | 228.4416 |
19 March 2021 link wap | 229.4042 |
18 March 2021 link wap | 228.267 |
17 March 2021 link wap | 229.1115 |
16 March 2021 link wap | 228.098 |
15 March 2021 link wap | 227.6495 |
12 March 2021 link wap | 224.5155 |
11 March 2021 link wap | 227.7951 |
10 March 2021 link wap | 226.1467 |
09 March 2021 link wap | 224.7611 |
08 March 2021 link wap | 223.8171 |
05 March 2021 link wap | 223.0612 |
04 March 2021 link wap | 223.2049 |
03 March 2021 link wap | 223.8538 |
02 March 2021 link wap | 225.4539 |