Istoric xau BNR
| Data | Valoare |
|---|---|
| 13 April 2021 link wap | 229.6754 |
| 12 April 2021 link wap | 231.4488 |
| 09 April 2021 link wap | 232.3306 |
| 08 April 2021 link wap | 232.5493 |
| 07 April 2021 link wap | 231.0969 |
| 06 April 2021 link wap | 231.6833 |
| 05 April 2021 link wap | 232.3158 |
| 02 April 2021 link wap | 231.7812 |
| 01 April 2021 link wap | 230.5864 |
| 31 March 2021 link wap | 227.4991 |
| 30 March 2021 link wap | 228.4945 |
| 29 March 2021 link wap | 230.5418 |
| 26 March 2021 link wap | 230.1684 |
| 25 March 2021 link wap | 230.1064 |
| 24 March 2021 link wap | 230.1503 |
| 22 March 2021 link wap | 228.4416 |
| 19 March 2021 link wap | 229.4042 |
| 18 March 2021 link wap | 228.267 |
| 17 March 2021 link wap | 229.1115 |
| 16 March 2021 link wap | 228.098 |
| 15 March 2021 link wap | 227.6495 |
| 12 March 2021 link wap | 224.5155 |
| 11 March 2021 link wap | 227.7951 |
| 10 March 2021 link wap | 226.1467 |
| 09 March 2021 link wap | 224.7611 |
| 08 March 2021 link wap | 223.8171 |
| 05 March 2021 link wap | 223.0612 |
| 04 March 2021 link wap | 223.2049 |
| 03 March 2021 link wap | 223.8538 |
| 02 March 2021 link wap | 225.4539 |
