Istoric xau BNR
| Data | Valoare |
|---|---|
| 24 April 2019 link wap | 173.6953 |
| 23 April 2019 link wap | 173.0752 |
| 22 April 2019 link wap | 173.9589 |
| 19 April 2019 link wap | 173.5601 |
| 18 April 2019 link wap | 173.548 |
| 17 April 2019 link wap | 172.6517 |
| 16 April 2019 link wap | 173.9977 |
| 15 April 2019 link wap | 173.9897 |
| 12 April 2019 link wap | 175.2727 |
| 11 April 2019 link wap | 176.9799 |
| 10 April 2019 link wap | 177.0908 |
| 09 April 2019 link wap | 176.4377 |
| 08 April 2019 link wap | 176.3534 |
| 05 April 2019 link wap | 175.3574 |
| 04 April 2019 link wap | 175.8245 |
| 03 April 2019 link wap | 175.7212 |
| 02 April 2019 link wap | 175.976 |
| 01 April 2019 link wap | 175.9424 |
| 29 March 2019 link wap | 176.151 |
| 28 March 2019 link wap | 177.7842 |
| 27 March 2019 link wap | 178.9362 |
| 26 March 2019 link wap | 177.5598 |
| 25 March 2019 link wap | 177.8945 |
| 22 March 2019 link wap | 177.1757 |
| 21 March 2019 link wap | 176.6628 |
| 20 March 2019 link wap | 175.8239 |
| 19 March 2019 link wap | 176.1682 |
| 18 March 2019 link wap | 175.7082 |
| 15 March 2019 link wap | 176.0154 |
| 14 March 2019 link wap | 175.9036 |
| 13 March 2019 link wap | 177.3664 |
| 12 March 2019 link wap | 175.8695 |
| 11 March 2019 link wap | 176.0889 |
| 08 March 2019 link wap | 175.7624 |
| 07 March 2019 link wap | 173.4778 |
| 06 March 2019 link wap | 173.6546 |
| 05 March 2019 link wap | 173.2423 |
| 04 March 2019 link wap | 173.0117 |
