Istoric xau BNR
| Data | Valoare |
|---|---|
| 20 April 2018 link wap | 163.2421 |
| 19 April 2018 link wap | 163.2651 |
| 18 April 2018 link wap | 162.7664 |
| 17 April 2018 link wap | 162.1756 |
| 16 April 2018 link wap | 162.6052 |
| 13 April 2018 link wap | 162.9082 |
| 12 April 2018 link wap | 163.5429 |
| 11 April 2018 link wap | 162.8465 |
| 10 April 2018 link wap | 162.344 |
| 05 April 2018 link wap | 161.9907 |
| 04 April 2018 link wap | 163.7721 |
| 03 April 2018 link wap | 162.7005 |
| 02 April 2018 link wap | 161.6449 |
| 30 March 2018 link wap | 160.938 |
| 29 March 2018 link wap | 161.0186 |
| 28 March 2018 link wap | 161.8947 |
| 27 March 2018 link wap | 162.4539 |
| 26 March 2018 link wap | 162.7259 |
| 23 March 2018 link wap | 163.3202 |
| 22 March 2018 link wap | 161.9868 |
| 21 March 2018 link wap | 160.7592 |
| 20 March 2018 link wap | 159.9577 |
| 19 March 2018 link wap | 160.0373 |
| 16 March 2018 link wap | 160.6617 |
| 15 March 2018 link wap | 160.4298 |
| 14 March 2018 link wap | 160.6135 |
| 13 March 2018 link wap | 160.1925 |
| 12 March 2018 link wap | 160.3111 |
| 09 March 2018 link wap | 160.7488 |
| 08 March 2018 link wap | 160.3701 |
| 07 March 2018 link wap | 160.5581 |
| 06 March 2018 link wap | 160.8258 |
| 05 March 2018 link wap | 161.3046 |
| 02 March 2018 link wap | 160.6448 |
