Istoric xau BNR
| Data | Valoare |
|---|---|
| 21 February 2020 link wap | 233.5122 |
| 20 February 2020 link wap | 229.4268 |
| 19 February 2020 link wap | 229.0604 |
| 18 February 2020 link wap | 225.2035 |
| 17 February 2020 link wap | 223.7158 |
| 14 February 2020 link wap | 222.8755 |
| 13 February 2020 link wap | 221.611 |
| 12 February 2020 link wap | 219.9792 |
| 11 February 2020 link wap | 220.2258 |
| 10 February 2020 link wap | 220.157 |
| 07 February 2020 link wap | 219.3768 |
| 06 February 2020 link wap | 218.0249 |
| 05 February 2020 link wap | 216.3134 |
| 04 February 2020 link wap | 218.2964 |
| 03 February 2020 link wap | 219.2386 |
| 31 January 2020 link wap | 220.0322 |
| 30 January 2020 link wap | 220.3379 |
| 29 January 2020 link wap | 219.3158 |
| 28 January 2020 link wap | 220.2158 |
| 27 January 2020 link wap | 220.9342 |
| 23 January 2020 link wap | 215.3851 |
| 22 January 2020 link wap | 215.9731 |
| 21 January 2020 link wap | 215.2153 |
| 20 January 2020 link wap | 216.2165 |
| 17 January 2020 link wap | 215.0476 |
| 16 January 2020 link wap | 214.1137 |
| 15 January 2020 link wap | 214.2132 |
| 14 January 2020 link wap | 213.2826 |
| 13 January 2020 link wap | 214.3755 |
| 10 January 2020 link wap | 214.5417 |
| 09 January 2020 link wap | 214.0005 |
| 08 January 2020 link wap | 218.2474 |
| 07 January 2020 link wap | 215.1227 |
| 06 January 2020 link wap | 216.2917 |
| 03 January 2020 link wap | 213.7734 |
