Istoric xau BNR
| Data | Valoare |
|---|---|
| 23 August 2019 link wap | 205.4478 |
| 22 August 2019 link wap | 205.2594 |
| 21 August 2019 link wap | 205.378 |
| 20 August 2019 link wap | 206.302 |
| 19 August 2019 link wap | 205.1029 |
| 16 August 2019 link wap | 207.0308 |
| 14 August 2019 link wap | 203.8174 |
| 13 August 2019 link wap | 207.4267 |
| 12 August 2019 link wap | 204.4058 |
| 09 August 2019 link wap | 203.8826 |
| 08 August 2019 link wap | 203.0148 |
| 07 August 2019 link wap | 202.1739 |
| 06 August 2019 link wap | 198.6284 |
| 05 August 2019 link wap | 198.951 |
| 02 August 2019 link wap | 197.0737 |
| 01 August 2019 link wap | 193.8213 |
| 31 July 2019 link wap | 195.4568 |
| 30 July 2019 link wap | 194.8857 |
| 29 July 2019 link wap | 193.8432 |
| 26 July 2019 link wap | 193.3986 |
| 25 July 2019 link wap | 194.6143 |
| 24 July 2019 link wap | 194.3204 |
| 23 July 2019 link wap | 192.5647 |
| 22 July 2019 link wap | 192.958 |
| 19 July 2019 link wap | 194.9091 |
| 18 July 2019 link wap | 192.5382 |
| 17 July 2019 link wap | 190.0986 |
| 16 July 2019 link wap | 191.7344 |
| 15 July 2019 link wap | 191.0198 |
| 12 July 2019 link wap | 189.9785 |
| 11 July 2019 link wap | 192.12 |
| 10 July 2019 link wap | 189.2788 |
| 09 July 2019 link wap | 188.3185 |
| 08 July 2019 link wap | 190.0059 |
| 05 July 2019 link wap | 190.7588 |
| 04 July 2019 link wap | 190.4751 |
| 03 July 2019 link wap | 192.3192 |
| 02 July 2019 link wap | 187.4404 |
