Istoric xau BNR
| Data | Valoare |
|---|---|
| 12 December 2019 link wap | 203.5745 |
| 11 December 2019 link wap | 203.4229 |
| 10 December 2019 link wap | 203.2034 |
| 09 December 2019 link wap | 203.0272 |
| 06 December 2019 link wap | 204.2895 |
| 05 December 2019 link wap | 204.0945 |
| 04 December 2019 link wap | 204.8011 |
| 03 December 2019 link wap | 203.9954 |
| 02 December 2019 link wap | 203.0518 |
| 29 November 2019 link wap | 203.3507 |
| 28 November 2019 link wap | 203.3589 |
| 27 November 2019 link wap | 203.8477 |
| 26 November 2019 link wap | 203.2127 |
| 25 November 2019 link wap | 203.2162 |
| 22 November 2019 link wap | 204.0654 |
| 21 November 2019 link wap | 203.6385 |
| 20 November 2019 link wap | 204.7771 |
| 19 November 2019 link wap | 203.3031 |
| 18 November 2019 link wap | 202.326 |
| 15 November 2019 link wap | 203.6272 |
| 14 November 2019 link wap | 204.6051 |
| 13 November 2019 link wap | 203.5824 |
| 12 November 2019 link wap | 202.0404 |
| 11 November 2019 link wap | 203.467 |
| 08 November 2019 link wap | 203.3805 |
| 07 November 2019 link wap | 204.8362 |
| 06 November 2019 link wap | 205.3117 |
| 05 November 2019 link wap | 206.7789 |
| 04 November 2019 link wap | 206.8812 |
