Istoric xau BNR
| Data | Valoare |
|---|---|
| 29 December 2025 link wap | 620.0806 |
| 24 December 2025 link wap | 622.5801 |
| 23 December 2025 link wap | 622.2291 |
| 22 December 2025 link wap | 614.9369 |
| 19 December 2025 link wap | 604.5466 |
| 18 December 2025 link wap | 603.7606 |
| 17 December 2025 link wap | 602.847 |
| 16 December 2025 link wap | 595.7096 |
| 15 December 2025 link wap | 605.1491 |
| 12 December 2025 link wap | 604.23 |
| 11 December 2025 link wap | 589.481 |
| 10 December 2025 link wap | 589.8642 |
| 09 December 2025 link wap | 590.8939 |
| 08 December 2025 link wap | 590.1963 |
| 05 December 2025 link wap | 593.4969 |
| 04 December 2025 link wap | 589.3601 |
| 03 December 2025 link wap | 589.2664 |
| 02 December 2025 link wap | 590.0719 |
| 28 November 2025 link wap | 590.0213 |
| 27 November 2025 link wap | 587.0446 |
| 26 November 2025 link wap | 587.8991 |
| 25 November 2025 link wap | 586.2085 |
| 24 November 2025 link wap | 576.3538 |
| 21 November 2025 link wap | 573.6697 |
| 20 November 2025 link wap | 576.7247 |
| 19 November 2025 link wap | 581.251 |
| 18 November 2025 link wap | 571.4179 |
| 17 November 2025 link wap | 574.4443 |
| 14 November 2025 link wap | 586.6515 |
| 13 November 2025 link wap | 595.9054 |
| 12 November 2025 link wap | 583.0926 |
| 11 November 2025 link wap | 584.9749 |
| 10 November 2025 link wap | 576.4457 |
| 07 November 2025 link wap | 567.2995 |
| 06 November 2025 link wap | 568.963 |
| 05 November 2025 link wap | 565.0116 |
| 04 November 2025 link wap | 567.2841 |
| 03 November 2025 link wap | 567.6303 |
