Istoric xau BNR
| Data | Valoare |
|---|---|
| 19 January 2022 link wap | 254.8024 |
| 18 January 2022 link wap | 252.5792 |
| 17 January 2022 link wap | 253.393 |
| 14 January 2022 link wap | 252.8267 |
| 13 January 2022 link wap | 252.7403 |
| 12 January 2022 link wap | 254.4439 |
| 11 January 2022 link wap | 253.2748 |
| 10 January 2022 link wap | 252.5851 |
| 07 January 2022 link wap | 251.8156 |
| 06 January 2022 link wap | 253.145 |
| 05 January 2022 link wap | 255.7018 |
| 04 January 2022 link wap | 254.2395 |
| 03 January 2022 link wap | 255.7583 |
| 31 December 2021 link wap | 255.6927 |
| 30 December 2021 link wap | 253.2628 |
| 29 December 2021 link wap | 253.1886 |
| 28 December 2021 link wap | 255.2455 |
| 27 December 2021 link wap | 253.8838 |
| 24 December 2021 link wap | 253.2841 |
| 23 December 2021 link wap | 253.5698 |
| 22 December 2021 link wap | 252.2519 |
| 21 December 2021 link wap | 253.1698 |
| 20 December 2021 link wap | 253.8506 |
| 17 December 2021 link wap | 253.992 |
| 16 December 2021 link wap | 251.4744 |
| 15 December 2021 link wap | 249.7379 |
| 14 December 2021 link wap | 251.0014 |
| 13 December 2021 link wap | 252.3703 |
| 10 December 2021 link wap | 250.0596 |
| 09 December 2021 link wap | 250.8061 |
| 08 December 2021 link wap | 252.5141 |
| 07 December 2021 link wap | 251.5919 |
| 06 December 2021 link wap | 250.8945 |
| 03 December 2021 link wap | 249.2179 |
| 02 December 2021 link wap | 249.3428 |
