Istoric xau BNR
| Data | Valoare |
|---|---|
| 03 August 2021 link wap | 240.893 |
| 02 August 2021 link wap | 240.4651 |
| 30 July 2021 link wap | 243.12 |
| 29 July 2021 link wap | 242.5914 |
| 28 July 2021 link wap | 240.8675 |
| 27 July 2021 link wap | 241.2482 |
| 26 July 2021 link wap | 242.5619 |
| 23 July 2021 link wap | 242.4279 |
| 22 July 2021 link wap | 241.2278 |
| 21 July 2021 link wap | 242.7486 |
| 20 July 2021 link wap | 243.8542 |
| 19 July 2021 link wap | 242.5993 |
| 16 July 2021 link wap | 244.3812 |
| 15 July 2021 link wap | 245.1423 |
| 14 July 2021 link wap | 243.7421 |
| 13 July 2021 link wap | 241.9105 |
| 12 July 2021 link wap | 240.6878 |
| 09 July 2021 link wap | 241.3706 |
| 08 July 2021 link wap | 242.4736 |
| 07 July 2021 link wap | 241.8316 |
| 06 July 2021 link wap | 241.948 |
| 05 July 2021 link wap | 239.0353 |
| 02 July 2021 link wap | 238.7703 |
