Istoric xau BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 405.9099 |
| 20 November 2024 link wap | 397.9899 |
| 19 November 2024 link wap | 399.1947 |
| 18 November 2024 link wap | 393.2836 |
| 15 November 2024 link wap | 388.734 |
| 14 November 2024 link wap | 387.3649 |
| 13 November 2024 link wap | 393.4124 |
| 12 November 2024 link wap | 391.1865 |
| 11 November 2024 link wap | 399.7964 |
| 08 November 2024 link wap | 399.0927 |
| 07 November 2024 link wap | 396.8389 |
| 06 November 2024 link wap | 404.7692 |
| 05 November 2024 link wap | 402.059 |
| 04 November 2024 link wap | 401.8405 |
| 01 November 2024 link wap | 404.9928 |
| 31 October 2024 link wap | 409.0029 |
| 30 October 2024 link wap | 410.6824 |
| 29 October 2024 link wap | 407.0257 |
| 28 October 2024 link wap | 403.6543 |
| 25 October 2024 link wap | 401.8823 |
| 24 October 2024 link wap | 405.217 |
| 23 October 2024 link wap | 407.9061 |
| 22 October 2024 link wap | 403.5667 |
| 21 October 2024 link wap | 403.0756 |
| 18 October 2024 link wap | 399.9201 |
| 17 October 2024 link wap | 394.4609 |
| 16 October 2024 link wap | 393.9593 |
| 15 October 2024 link wap | 389.2309 |
| 14 October 2024 link wap | 388.9505 |
| 11 October 2024 link wap | 385.5996 |
| 10 October 2024 link wap | 382.9182 |
| 09 October 2024 link wap | 381.7979 |
| 08 October 2024 link wap | 384.59 |
| 07 October 2024 link wap | 387.6905 |
| 04 October 2024 link wap | 385.6265 |
| 03 October 2024 link wap | 383.6722 |
| 02 October 2024 link wap | 383.4311 |
