Istoric xau BNR
Data | Valoare |
---|---|
02 April 2025 link wap | 463.3913 |
01 April 2025 link wap | 463.2781 |
31 March 2025 link wap | 460.4406 |
28 March 2025 link wap | 456.5018 |
27 March 2025 link wap | 453.2378 |
26 March 2025 link wap | 448.2116 |
25 March 2025 link wap | 446.9489 |
24 March 2025 link wap | 446.7215 |
21 March 2025 link wap | 447.8879 |
20 March 2025 link wap | 447.0466 |
19 March 2025 link wap | 445.6619 |
18 March 2025 link wap | 442.3181 |
17 March 2025 link wap | 439.7889 |
14 March 2025 link wap | 439.0006 |
13 March 2025 link wap | 433.505 |
12 March 2025 link wap | 427.5571 |
11 March 2025 link wap | 427.9177 |
10 March 2025 link wap | 427.6549 |
07 March 2025 link wap | 429.707 |
06 March 2025 link wap | 430.5086 |
05 March 2025 link wap | 436.1308 |
04 March 2025 link wap | 443.5114 |
03 March 2025 link wap | 440.0993 |