Istoric xau BNR
| Data | Valoare |
|---|---|
| 19 August 2022 link wap | 273.1331 |
| 17 August 2022 link wap | 273.7366 |
| 16 August 2022 link wap | 275.0848 |
| 12 August 2022 link wap | 272.6466 |
| 11 August 2022 link wap | 273.2231 |
| 10 August 2022 link wap | 277.1595 |
| 09 August 2022 link wap | 275.5907 |
| 08 August 2022 link wap | 276.1646 |
| 05 August 2022 link wap | 276.7076 |
| 04 August 2022 link wap | 276.3701 |
| 03 August 2022 link wap | 274.4708 |
| 02 August 2022 link wap | 274.6001 |
| 01 August 2022 link wap | 273.3625 |
| 29 July 2022 link wap | 273.842 |
| 28 July 2022 link wap | 271.995 |
| 27 July 2022 link wap | 269.3475 |
| 26 July 2022 link wap | 267.9638 |
| 25 July 2022 link wap | 267.8834 |
| 22 July 2022 link wap | 269.1964 |
| 21 July 2022 link wap | 263.0197 |
| 20 July 2022 link wap | 265.501 |
| 19 July 2022 link wap | 265.705 |
| 18 July 2022 link wap | 269.5312 |
| 15 July 2022 link wap | 269.3213 |
| 14 July 2022 link wap | 271.7948 |
| 13 July 2022 link wap | 273.5752 |
| 12 July 2022 link wap | 275.441 |
| 11 July 2022 link wap | 272.9899 |
| 08 July 2022 link wap | 272.798 |
| 07 July 2022 link wap | 271.857 |
| 06 July 2022 link wap | 274.3444 |
| 05 July 2022 link wap | 278.664 |
| 04 July 2022 link wap | 274.8111 |
