Istoric xau BNR
| Data | Valoare |
|---|---|
| 14 June 2019 link wap | 182.3449 |
| 13 June 2019 link wap | 179.819 |
| 12 June 2019 link wap | 179.2853 |
| 11 June 2019 link wap | 177.4099 |
| 10 June 2019 link wap | 178.2726 |
| 07 June 2019 link wap | 179.6486 |
| 06 June 2019 link wap | 180.476 |
| 05 June 2019 link wap | 180.2361 |
| 04 June 2019 link wap | 179.3139 |
| 03 June 2019 link wap | 179.4637 |
| 31 May 2019 link wap | 177.7471 |
| 30 May 2019 link wap | 175.3147 |
| 29 May 2019 link wap | 176.0611 |
| 28 May 2019 link wap | 175.5314 |
| 27 May 2019 link wap | 175.8507 |
| 24 May 2019 link wap | 175.4191 |
| 23 May 2019 link wap | 175.413 |
| 22 May 2019 link wap | 174.6516 |
| 21 May 2019 link wap | 175.2584 |
| 20 May 2019 link wap | 174.7624 |
| 17 May 2019 link wap | 176.289 |
| 16 May 2019 link wap | 176.8055 |
| 15 May 2019 link wap | 177.4524 |
| 14 May 2019 link wap | 176.8208 |
| 13 May 2019 link wap | 174.8083 |
| 10 May 2019 link wap | 175.0038 |
| 09 May 2019 link wap | 175.5747 |
| 08 May 2019 link wap | 175.9722 |
| 07 May 2019 link wap | 175.0686 |
| 06 May 2019 link wap | 175.1101 |
| 03 May 2019 link wap | 174.0989 |
| 02 May 2019 link wap | 173.6087 |
