Istoric xau BNR
| Data | Valoare |
|---|---|
| 16 October 2018 link wap | 159.3098 |
| 15 October 2018 link wap | 159.4518 |
| 12 October 2018 link wap | 157.6505 |
| 11 October 2018 link wap | 156.1948 |
| 10 October 2018 link wap | 154.9233 |
| 09 October 2018 link wap | 155.4073 |
| 08 October 2018 link wap | 156.061 |
| 05 October 2018 link wap | 156.9483 |
| 04 October 2018 link wap | 156.5097 |
| 03 October 2018 link wap | 156.0686 |
| 02 October 2018 link wap | 155.3537 |
| 01 October 2018 link wap | 152.9099 |
| 28 September 2018 link wap | 153.0557 |
| 27 September 2018 link wap | 153.2175 |
| 26 September 2018 link wap | 152.5446 |
| 25 September 2018 link wap | 152.8355 |
| 24 September 2018 link wap | 152.4712 |
| 21 September 2018 link wap | 153.4508 |
| 20 September 2018 link wap | 153.7281 |
| 19 September 2018 link wap | 153.8126 |
| 18 September 2018 link wap | 153.4282 |
| 17 September 2018 link wap | 153.4057 |
| 14 September 2018 link wap | 153.8855 |
| 13 September 2018 link wap | 154.8242 |
| 12 September 2018 link wap | 153.9709 |
| 11 September 2018 link wap | 153.3126 |
| 10 September 2018 link wap | 153.6285 |
| 07 September 2018 link wap | 153.8595 |
| 06 September 2018 link wap | 154.3963 |
| 05 September 2018 link wap | 153.8093 |
| 04 September 2018 link wap | 153.9807 |
| 03 September 2018 link wap | 154.4114 |
