Istoric xau BNR
| Data | Valoare |
|---|---|
| 01 August 2025 link wap | 472.0453 |
| 31 July 2025 link wap | 472.1813 |
| 30 July 2025 link wap | 470.99 |
| 29 July 2025 link wap | 468.8607 |
| 28 July 2025 link wap | 466.3382 |
| 25 July 2025 link wap | 464.9428 |
| 24 July 2025 link wap | 466.4699 |
| 23 July 2025 link wap | 476.3851 |
| 22 July 2025 link wap | 471.7572 |
| 21 July 2025 link wap | 470.9651 |
| 18 July 2025 link wap | 470.1608 |
| 17 July 2025 link wap | 467.9189 |
| 16 July 2025 link wap | 468.9817 |
| 15 July 2025 link wap | 469.8706 |
| 14 July 2025 link wap | 470.5238 |
| 11 July 2025 link wap | 466.3616 |
| 10 July 2025 link wap | 462.6381 |
| 09 July 2025 link wap | 458.4241 |
| 08 July 2025 link wap | 461.0847 |
| 07 July 2025 link wap | 459.5007 |
| 04 July 2025 link wap | 460.7924 |
| 03 July 2025 link wap | 461.6576 |
| 02 July 2025 link wap | 462.2175 |
