Istoric xau BNR
| Data | Valoare |
|---|---|
| 10 July 2020 link wap | 249.1146 |
| 09 July 2020 link wap | 249.0787 |
| 08 July 2020 link wap | 248.8638 |
| 07 July 2020 link wap | 245.3126 |
| 06 July 2020 link wap | 244.6054 |
| 03 July 2020 link wap | 245.7662 |
| 02 July 2020 link wap | 243.8935 |
| 01 July 2020 link wap | 247.9207 |
| 30 June 2020 link wap | 246.0742 |
| 29 June 2020 link wap | 244.6308 |
| 26 June 2020 link wap | 244.4582 |
| 25 June 2020 link wap | 244.3854 |
| 24 June 2020 link wap | 245.054 |
| 23 June 2020 link wap | 242.3869 |
| 22 June 2020 link wap | 242.5507 |
| 19 June 2020 link wap | 240.0152 |
| 18 June 2020 link wap | 238.8513 |
| 17 June 2020 link wap | 237.4893 |
| 16 June 2020 link wap | 237.3394 |
| 15 June 2020 link wap | 236.8566 |
| 12 June 2020 link wap | 237.9934 |
| 11 June 2020 link wap | 236.6455 |
| 10 June 2020 link wap | 235.2064 |
| 09 June 2020 link wap | 235.8418 |
| 05 June 2020 link wap | 234.504 |
| 04 June 2020 link wap | 237.1382 |
| 03 June 2020 link wap | 238.2284 |
| 02 June 2020 link wap | 242.0617 |
