Istoric xau BNR
| Data | Valoare |
|---|---|
| 16 October 2019 link wap | 205.4935 |
| 15 October 2019 link wap | 207.4267 |
| 14 October 2019 link wap | 206.8906 |
| 11 October 2019 link wap | 207.601 |
| 10 October 2019 link wap | 208.8708 |
| 09 October 2019 link wap | 208.8533 |
| 08 October 2019 link wap | 208.5476 |
| 07 October 2019 link wap | 209.0175 |
| 04 October 2019 link wap | 209.7582 |
| 03 October 2019 link wap | 209.2552 |
| 02 October 2019 link wap | 207.6268 |
| 01 October 2019 link wap | 205.6787 |
| 30 September 2019 link wap | 208.1085 |
| 27 September 2019 link wap | 209.2147 |
| 26 September 2019 link wap | 210.4806 |
| 25 September 2019 link wap | 212.3008 |
| 24 September 2019 link wap | 211.1197 |
| 23 September 2019 link wap | 211.1723 |
| 20 September 2019 link wap | 207.5291 |
| 19 September 2019 link wap | 206.2276 |
| 18 September 2019 link wap | 207.1445 |
| 17 September 2019 link wap | 207.122 |
| 16 September 2019 link wap | 206.9204 |
| 13 September 2019 link wap | 206.5613 |
| 12 September 2019 link wap | 207.7122 |
| 11 September 2019 link wap | 206.1038 |
| 10 September 2019 link wap | 205.9411 |
| 09 September 2019 link wap | 207.9968 |
| 06 September 2019 link wap | 207.5519 |
| 05 September 2019 link wap | 212.3251 |
| 04 September 2019 link wap | 212.3704 |
| 03 September 2019 link wap | 212.9744 |
| 02 September 2019 link wap | 211.2342 |
