Istoric xau BNR
Data | Valoare |
---|---|
03 June 2025 link wap | 478.6971 |
02 June 2025 link wap | 476.2358 |
30 May 2025 link wap | 473.9101 |
29 May 2025 link wap | 473.7836 |
28 May 2025 link wap | 476.5712 |
27 May 2025 link wap | 472.9221 |
26 May 2025 link wap | 475.9868 |
23 May 2025 link wap | 476.7388 |
22 May 2025 link wap | 476.106 |
21 May 2025 link wap | 476.6088 |
20 May 2025 link wap | 469.953 |
19 May 2025 link wap | 464.9896 |
16 May 2025 link wap | 470.2624 |
15 May 2025 link wap | 463.9693 |
14 May 2025 link wap | 471.3738 |
13 May 2025 link wap | 480.3618 |
12 May 2025 link wap | 474.8048 |
09 May 2025 link wap | 486.4063 |
08 May 2025 link wap | 487.0692 |
07 May 2025 link wap | 487.1276 |
06 May 2025 link wap | 483.5504 |
05 May 2025 link wap | 466.0411 |
02 May 2025 link wap | 460.2343 |