Istoric xau BNR
| Data | Valoare |
|---|---|
| 19 June 2018 link wap | 166.2749 |
| 18 June 2018 link wap | 165.675 |
| 15 June 2018 link wap | 167.8667 |
| 14 June 2018 link wap | 165.6222 |
| 13 June 2018 link wap | 165.2139 |
| 12 June 2018 link wap | 164.8718 |
| 11 June 2018 link wap | 164.5724 |
| 08 June 2018 link wap | 165.4022 |
| 07 June 2018 link wap | 164.4251 |
| 06 June 2018 link wap | 164.6495 |
| 05 June 2018 link wap | 165.2421 |
| 04 June 2018 link wap | 165.2384 |
| 31 May 2018 link wap | 166.698 |
| 30 May 2018 link wap | 166.8215 |
| 29 May 2018 link wap | 169.0228 |
| 25 May 2018 link wap | 165.7899 |
| 24 May 2018 link wap | 164.3747 |
| 23 May 2018 link wap | 164.5489 |
| 22 May 2018 link wap | 162.7844 |
| 21 May 2018 link wap | 162.6582 |
| 18 May 2018 link wap | 162.5961 |
| 17 May 2018 link wap | 162.4435 |
| 16 May 2018 link wap | 162.9328 |
| 15 May 2018 link wap | 163.4611 |
| 14 May 2018 link wap | 163.998 |
| 11 May 2018 link wap | 165.4073 |
| 10 May 2018 link wap | 165.1951 |
| 09 May 2018 link wap | 164.6214 |
| 08 May 2018 link wap | 164.8689 |
| 07 May 2018 link wap | 164.7956 |
| 04 May 2018 link wap | 163.8738 |
| 03 May 2018 link wap | 164.0125 |
| 02 May 2018 link wap | 163.6897 |
