Istoric xau BNR
| Data | Valoare |
|---|---|
| 27 November 2020 link wap | 237.6576 |
| 26 November 2020 link wap | 238.7471 |
| 25 November 2020 link wap | 238.3938 |
| 24 November 2020 link wap | 239.0541 |
| 23 November 2020 link wap | 246.1113 |
| 20 November 2020 link wap | 246.6747 |
| 19 November 2020 link wap | 246.039 |
| 18 November 2020 link wap | 247.207 |
| 17 November 2020 link wap | 249.1285 |
| 16 November 2020 link wap | 250.1916 |
| 13 November 2020 link wap | 248.9706 |
| 12 November 2020 link wap | 247.622 |
| 11 November 2020 link wap | 249.2887 |
| 10 November 2020 link wap | 248.4532 |
| 09 November 2020 link wap | 258.0763 |
| 06 November 2020 link wap | 257.2434 |
| 05 November 2020 link wap | 254.1832 |
| 04 November 2020 link wap | 252.9346 |
| 03 November 2020 link wap | 254.0386 |
| 02 November 2020 link wap | 253.5487 |
| 30 October 2020 link wap | 251.6793 |
| 29 October 2020 link wap | 251.2556 |
| 28 October 2020 link wap | 253.099 |
| 27 October 2020 link wap | 252.0199 |
| 26 October 2020 link wap | 252.3262 |
| 23 October 2020 link wap | 252.5738 |
| 22 October 2020 link wap | 253.9661 |
| 21 October 2020 link wap | 253.6485 |
| 20 October 2020 link wap | 253.0441 |
| 19 October 2020 link wap | 254.7806 |
| 16 October 2020 link wap | 255.3024 |
| 15 October 2020 link wap | 253.4819 |
| 14 October 2020 link wap | 253.466 |
| 13 October 2020 link wap | 255.3387 |
| 12 October 2020 link wap | 255.1347 |
| 09 October 2020 link wap | 253.9947 |
| 08 October 2020 link wap | 252.1861 |
| 07 October 2020 link wap | 251.7433 |
| 06 October 2020 link wap | 254.5129 |
| 05 October 2020 link wap | 253.1042 |
| 02 October 2020 link wap | 255.1535 |
