Istoric xau BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 215.0476 |
| 16 January 2020 link wap | 214.1137 |
| 15 January 2020 link wap | 214.2132 |
| 14 January 2020 link wap | 213.2826 |
| 13 January 2020 link wap | 214.3755 |
| 10 January 2020 link wap | 214.5417 |
| 09 January 2020 link wap | 214.0005 |
| 08 January 2020 link wap | 218.2474 |
| 07 January 2020 link wap | 215.1227 |
| 06 January 2020 link wap | 216.2917 |
| 03 January 2020 link wap | 213.7734 |
| 31 December 2019 link wap | 208.5985 |
| 30 December 2019 link wap | 207.5741 |
| 27 December 2019 link wap | 208.4202 |
| 24 December 2019 link wap | 206.9494 |
| 23 December 2019 link wap | 205.435 |
| 20 December 2019 link wap | 203.9749 |
| 19 December 2019 link wap | 203.233 |
| 18 December 2019 link wap | 204.0485 |
| 17 December 2019 link wap | 203.6833 |
| 16 December 2019 link wap | 203.6833 |
| 13 December 2019 link wap | 202.1797 |
| 12 December 2019 link wap | 203.5745 |
| 11 December 2019 link wap | 203.4229 |
| 10 December 2019 link wap | 203.2034 |
| 09 December 2019 link wap | 203.0272 |
| 06 December 2019 link wap | 204.2895 |
| 05 December 2019 link wap | 204.0945 |
| 04 December 2019 link wap | 204.8011 |
| 03 December 2019 link wap | 203.9954 |
| 02 December 2019 link wap | 203.0518 |
