Cursuri medii xau
| Luna /An | Valoare |
|---|---|
| September 2022 | 267.091579 |
| August 2022 | 274.079971 |
| July 2022 | 271.075457 |
| June 2022 | 276.186575 |
| May 2022 | 278.557336 |
| April 2022 | 284.841684 |
| March 2022 | 281.340891 |
| February 2022 | 259.470184 |
| January 2022 | 254.972580 |
| December 2021 | 252.291023 |
| November 2021 | 253.859605 |
| October 2021 | 243.566200 |
| September 2021 | 240.585559 |
| August 2021 | 240.032581 |
| July 2021 | 241.888636 |
| June 2021 | 241.099560 |
| May 2021 | 241.171500 |
| April 2021 | 232.463652 |
| March 2021 | 227.168755 |
| February 2021 | 234.996620 |
| January 2021 | 240.717565 |
| December 2020 | 239.034810 |
| November 2020 | 248.178200 |
| October 2020 | 253.407236 |
| September 2020 | 254.801700 |
| August 2020 | 259.029538 |
| July 2020 | 249.976122 |
| June 2020 | 239.885570 |
| May 2020 | 245.486711 |
| April 2020 | 240.343080 |
| March 2020 | 223.414032 |
| February 2020 | 225.440250 |
| January 2020 | 216.331795 |
| December 2019 | 204.561985 |
| November 2019 | 204.133314 |
| October 2019 | 206.658539 |
| September 2019 | 208.957686 |
| August 2019 | 204.710919 |
| July 2019 | 191.730548 |
| June 2019 | 182.924989 |
| May 2019 | 175.573750 |
| April 2019 | 175.009985 |
| March 2019 | 175.987924 |
| February 2019 | 177.476325 |
| January 2019 | 171.126905 |
| December 2018 | 164.246216 |
| November 2018 | 161.061490 |
| October 2018 | 158.606930 |
| September 2018 | 153.601440 |
| August 2018 | 155.373409 |
| July 2018 | 158.466909 |
| June 2018 | 164.404200 |
| May 2018 | 164.504486 |
| April 2018 | 162.729263 |
| March 2018 | 161.041250 |
| February 2018 | 161.537935 |
| January 2018 | 163.314705 |
| December 2017 | 159.337650 |
| November 2017 | 162.850043 |
| October 2017 | 160.722650 |
| September 2017 | 163.330976 |
| August 2017 | 159.867423 |
| July 2017 | 157.666781 |
| June 2017 | 164.977315 |
| May 2017 | 165.181927 |
| April 2017 | 172.354174 |
| March 2017 | 168.456174 |
| February 2017 | 168.227055 |
| January 2017 | 162.446540 |
| December 2016 | 158.451035 |
| November 2016 | 166.577200 |
| October 2016 | 166.298062 |
| September 2016 | 169.358850 |
| August 2016 | 171.426427 |
| July 2016 | 174.389881 |
| June 2016 | 164.846857 |
| May 2016 | 160.871152 |
| April 2016 | 157.581381 |
| March 2016 | 160.829683 |
| February 2016 | 155.251948 |
| January 2016 | 146.916310 |
| December 2015 | 142.176262 |
| November 2015 | 144.979165 |
| October 2015 | 146.407332 |
| September 2015 | 142.386432 |
| August 2015 | 142.701581 |
| July 2015 | 146.723096 |
| June 2015 | 151.272186 |
| May 2015 | 153.326655 |
| April 2015 | 157.719000 |
| March 2015 | 155.298836 |
| February 2015 | 154.412060 |
| January 2015 | 155.833980 |
| December 2014 | 139.769380 |
| November 2014 | 134.318795 |
| October 2014 | 137.031170 |
| September 2014 | 136.302523 |
| August 2014 | 138.341810 |
| July 2014 | 137.428739 |
| June 2014 | 132.969175 |
| May 2014 | 133.507295 |
| April 2014 | 134.897224 |
| March 2014 | 139.707481 |
| February 2014 | 137.240920 |
| January 2014 | 132.848286 |
| December 2013 | 127.954025 |
| November 2013 | 135.266762 |
| October 2013 | 137.746248 |
| September 2013 | 144.983819 |
| August 2013 | 144.220143 |
| July 2013 | 139.659843 |
| June 2013 | 146.754095 |
| May 2013 | 151.724010 |
| April 2013 | 161.528855 |
| March 2013 | 173.437067 |
| February 2013 | 172.018280 |
| January 2013 | 177.019648 |
| December 2012 | 185.816000 |
| November 2012 | 195.632171 |
| October 2012 | 197.285522 |
| September 2012 | 196.097200 |
| August 2012 | 190.583664 |
| July 2012 | 189.466686 |
| June 2012 | 182.313455 |
| May 2012 | 176.558773 |
| April 2012 | 175.840810 |
| March 2012 | 177.990114 |
| February 2012 | 184.217148 |
| January 2012 | 179.417100 |
| December 2011 | 173.756830 |
| November 2011 | 179.184282 |
| October 2011 | 169.064724 |
| September 2011 | 177.874323 |
| August 2011 | 167.678282 |
| July 2011 | 149.735838 |
| June 2011 | 143.173462 |
| May 2011 | 139.429986 |
| April 2011 | 134.738695 |
| March 2011 | 135.992896 |
| February 2011 | 137.136480 |
| January 2011 | 139.828600 |
| December 2010 | 145.277555 |
| November 2010 | 138.468605 |
| October 2010 | 132.952548 |
| September 2010 | 133.369541 |
| August 2010 | 128.232591 |
| July 2010 | 128.406736 |
| June 2010 | 137.520659 |
| May 2010 | 128.489855 |
| April 2010 | 113.435857 |
| March 2010 | 107.978061 |
| February 2010 | 105.938870 |
| January 2010 | 104.325980 |
| December 2009 | 105.173586 |
| November 2009 | 104.023048 |
| October 2009 | 96.966455 |
| September 2009 | 93.259073 |
| August 2009 | 90.263686 |
| July 2009 | 89.926926 |
| June 2009 | 91.541233 |
| May 2009 | 91.161875 |
| April 2009 | 91.150633 |
| March 2009 | 97.762664 |
| February 2009 | 101.166840 |
| January 2009 | 88.222490 |
| December 2008 | 76.518290 |
| November 2008 | 72.206855 |
| October 2008 | 73.452300 |
| September 2008 | 66.922750 |
| August 2008 | 63.529167 |
| July 2008 | 68.638713 |
| June 2008 | 67.191919 |
| May 2008 | 67.336929 |
| April 2008 | 67.752157 |
| March 2008 | 74.428348 |
| February 2008 | 73.593819 |
| January 2008 | 71.881848 |
| December 2007 | 62.514900 |
| November 2007 | 61.441014 |
| October 2007 | 57.147922 |
| September 2007 | 55.032040 |
| August 2007 | 50.572248 |
| July 2007 | 48.873195 |
| June 2007 | 50.713881 |
| May 2007 | 52.214023 |
| April 2007 | 53.952965 |
| March 2007 | 53.660464 |
| February 2007 | 55.331175 |
| January 2007 | 52.908038 |
| December 2006 | 52.221400 |
| November 2006 | 54.667709 |
| October 2006 | 52.617745 |
| September 2006 | 53.425700 |
| August 2006 | 55.863752 |
| July 2006 | 57.330505 |
| June 2006 | 53.816055 |
| May 2006 | 59.601250 |
| April 2006 | 55.766095 |
| March 2006 | 52.260117 |
| February 2006 | 52.922970 |
| January 2006 | 53.073848 |
| December 2005 | 50.546575 |
| November 2005 | 47.462100 |
| October 2005 | 45.221081 |
| September 2005 | 41.998205 |
| August 2005 | 40.128209 |
| July 2005 | 40.379485 |
| June 2005 | 41.057900 |
| May 2005 | 38.724581 |
| April 2005 | 38.680348 |
| March 2005 | 38.407748 |
| February 2005 | 38.436780 |
| January 2005 | 39.694210 |
| December 2004 | 41.139082 |
| November 2004 | 43.286191 |
| October 2004 | 44.419338 |
| September 2004 | 43.832668 |
| August 2004 | 43.269409 |
| July 2004 | 42.767582 |
| June 2004 | 42.285800 |
| May 2004 | 41.733538 |
| April 2004 | 44.205348 |
| March 2004 | 42.611117 |
| February 2004 | 41.730295 |
| January 2004 | 43.373590 |
| December 2003 | 43.309745 |
| November 2003 | 42.782300 |
| October 2003 | 40.401904 |
| September 2003 | 41.168795 |
| August 2003 | 38.493652 |
| July 2003 | 36.846152 |
| June 2003 | 37.411781 |
| May 2003 | 37.189171 |
| April 2003 | 35.493105 |
| March 2003 | 36.372095 |
| February 2003 | 38.019055 |
| January 2003 | 38.519920 |
| December 2002 | 36.007468 |
| November 2002 | 34.431133 |
| October 2002 | 33.851396 |
| September 2002 | 33.943038 |
| August 2002 | 32.967709 |
| July 2002 | 33.247209 |
| June 2002 | 34.580755 |
| May 2002 | 33.965742 |
| April 2002 | 32.233905 |
| March 2002 | 31.052305 |
| February 2002 | 30.641635 |
| January 2002 | 29.048987 |
| December 2001 | 27.986382 |
| November 2001 | 27.796818 |
| October 2001 | 28.040670 |
| September 2001 | 27.462255 |
| August 2001 | 26.141696 |
| July 2001 | 25.274186 |
| June 2001 | 25.202310 |
| May 2001 | 24.969082 |
| April 2001 | 23.366460 |
| March 2001 | 23.106173 |
| February 2001 | 22.588605 |
| January 2001 | 22.409419 |
| December 2000 | 22.385128 |
| November 2000 | 21.467555 |
| October 2000 | 21.331227 |
| September 2000 | 20.766252 |
| August 2000 | 19.785265 |
| July 2000 | 19.594095 |
| June 2000 | 19.296668 |
| May 2000 | 18.034005 |
| April 2000 | 17.787515 |
| March 2000 | 17.702400 |
| February 2000 | 18.090800 |
| January 2000 | 16.788045 |
| December 1999 | 16.419448 |
| November 1999 | 16.473205 |
| October 1999 | 16.731862 |
| September 1999 | 13.912918 |
| August 1999 | 13.295023 |
| July 1999 | 13.113595 |
| June 1999 | 13.242064 |
| May 1999 | 13.569690 |
| April 1999 | 13.431810 |
| March 1999 | 12.926039 |
| February 1999 | 11.341905 |
| January 1999 | 10.486945 |
| December 1998 | 9.839386 |
| November 1998 | 9.374329 |
| October 1998 | 8.944491 |
| September 1998 | 8.400050 |
| August 1998 | 8.009133 |
| July 1998 | 8.194191 |
| June 1998 | 8.045400 |
| May 1998 | 8.176995 |
| April 1998 | 8.292724 |
| March 1998 | 7.792491 |
| February 1998 | 7.876675 |
| January 1998 | 7.712130 |
