Istoric xau BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 447.9253 |
| 20 February 2025 link wap | 452.3179 |
| 19 February 2025 link wap | 452.2632 |
| 18 February 2025 link wap | 445.0254 |
| 17 February 2025 link wap | 442.2466 |
| 14 February 2025 link wap | 448.7474 |
| 13 February 2025 link wap | 448.3005 |
| 12 February 2025 link wap | 444.7316 |
| 11 February 2025 link wap | 450.2987 |
| 10 February 2025 link wap | 449.4021 |
| 07 February 2025 link wap | 441.7015 |
| 06 February 2025 link wap | 441.8557 |
| 05 February 2025 link wap | 440.2758 |
| 04 February 2025 link wap | 435.8564 |
| 03 February 2025 link wap | 437.159 |
| 31 January 2025 link wap | 430.9044 |
| 30 January 2025 link wap | 427.4 |
| 29 January 2025 link wap | 424.1384 |
| 28 January 2025 link wap | 420.4739 |
| 27 January 2025 link wap | 421.5141 |
| 23 January 2025 link wap | 422.7614 |
| 22 January 2025 link wap | 422.4014 |
| 21 January 2025 link wap | 420.3419 |
| 20 January 2025 link wap | 420.2344 |
| 17 January 2025 link wap | 419.8038 |
| 16 January 2025 link wap | 420.8502 |
| 15 January 2025 link wap | 417.1686 |
| 14 January 2025 link wap | 415.735 |
| 13 January 2025 link wap | 419.9433 |
| 10 January 2025 link wap | 415.8147 |
| 09 January 2025 link wap | 414.0962 |
| 08 January 2025 link wap | 411.42 |
| 03 January 2025 link wap | 412.9649 |
