Istoric xau BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 405.9099 |
| 20 November 2024 link wap | 397.9899 |
| 19 November 2024 link wap | 399.1947 |
| 18 November 2024 link wap | 393.2836 |
| 15 November 2024 link wap | 388.734 |
| 14 November 2024 link wap | 387.3649 |
| 13 November 2024 link wap | 393.4124 |
| 12 November 2024 link wap | 391.1865 |
| 11 November 2024 link wap | 399.7964 |
| 08 November 2024 link wap | 399.0927 |
| 07 November 2024 link wap | 396.8389 |
| 06 November 2024 link wap | 404.7692 |
| 05 November 2024 link wap | 402.059 |
| 04 November 2024 link wap | 401.8405 |
| 01 November 2024 link wap | 404.9928 |
| 31 October 2024 link wap | 409.0029 |
| 30 October 2024 link wap | 410.6824 |
| 29 October 2024 link wap | 407.0257 |
| 28 October 2024 link wap | 403.6543 |
| 25 October 2024 link wap | 401.8823 |
| 24 October 2024 link wap | 405.217 |
| 23 October 2024 link wap | 407.9061 |
| 22 October 2024 link wap | 403.5667 |
| 21 October 2024 link wap | 403.0756 |
| 18 October 2024 link wap | 399.9201 |
| 17 October 2024 link wap | 394.4609 |
| 16 October 2024 link wap | 393.9593 |
| 15 October 2024 link wap | 389.2309 |
| 14 October 2024 link wap | 388.9505 |
| 11 October 2024 link wap | 385.5996 |
| 10 October 2024 link wap | 382.9182 |
| 09 October 2024 link wap | 381.7979 |
| 08 October 2024 link wap | 384.59 |
| 07 October 2024 link wap | 387.6905 |
| 04 October 2024 link wap | 385.6265 |
| 03 October 2024 link wap | 383.6722 |
| 02 October 2024 link wap | 383.4311 |
| 01 October 2024 link wap | 381.9299 |
| 30 September 2024 link wap | 378.7 |
| 27 September 2024 link wap | 382.0804 |
| 26 September 2024 link wap | 382.8727 |
| 25 September 2024 link wap | 380.1206 |
| 24 September 2024 link wap | 377.8501 |
| 23 September 2024 link wap | 377.2337 |
| 20 September 2024 link wap | 373.3536 |
| 19 September 2024 link wap | 371.0295 |
| 18 September 2024 link wap | 368.9924 |
| 17 September 2024 link wap | 369.6415 |
| 16 September 2024 link wap | 371.8457 |
| 13 September 2024 link wap | 370.5328 |
| 12 September 2024 link wap | 365.6995 |
| 11 September 2024 link wap | 365.2626 |
| 10 September 2024 link wap | 362.8761 |
| 09 September 2024 link wap | 361.0585 |
| 06 September 2024 link wap | 362.6244 |
| 05 September 2024 link wap | 362.4717 |
| 04 September 2024 link wap | 358.721 |
| 03 September 2024 link wap | 362.4655 |
| 02 September 2024 link wap | 361.1841 |
| 30 August 2024 link wap | 364.5107 |
| 29 August 2024 link wap | 363.5326 |
| 28 August 2024 link wap | 360.7082 |
| 27 August 2024 link wap | 359.4383 |
| 26 August 2024 link wap | 361.4031 |
| 23 August 2024 link wap | 359.7295 |
| 22 August 2024 link wap | 360.0863 |
| 21 August 2024 link wap | 360.729 |
| 20 August 2024 link wap | 364.3531 |
| 19 August 2024 link wap | 362.5709 |
| 16 August 2024 link wap | 358.6134 |
| 14 August 2024 link wap | 358.8318 |
| 13 August 2024 link wap | 360.3486 |
| 12 August 2024 link wap | 357.6911 |
| 09 August 2024 link wap | 355.1653 |
| 08 August 2024 link wap | 350.7813 |
| 07 August 2024 link wap | 351.2238 |
| 06 August 2024 link wap | 353.8125 |
| 05 August 2024 link wap | 354.1692 |
| 02 August 2024 link wap | 364.2304 |
| 01 August 2024 link wap | 360.7644 |
| 31 July 2024 link wap | 357.7496 |
| 30 July 2024 link wap | 352.7853 |
| 29 July 2024 link wap | 352.6919 |
| 26 July 2024 link wap | 349.3503 |
| 25 July 2024 link wap | 349.4549 |
| 24 July 2024 link wap | 355.8616 |
| 22 July 2024 link wap | 352.3183 |
| 19 July 2024 link wap | 354.6908 |
| 18 July 2024 link wap | 360.6045 |
| 17 July 2024 link wap | 361.0678 |
| 16 July 2024 link wap | 357.7186 |
| 15 July 2024 link wap | 352.8944 |
| 12 July 2024 link wap | 353.2067 |
| 11 July 2024 link wap | 351.4006 |
| 10 July 2024 link wap | 350.5732 |
| 09 July 2024 link wap | 349.2805 |
| 08 July 2024 link wap | 349.6833 |
| 05 July 2024 link wap | 349.4466 |
| 04 July 2024 link wap | 349.3243 |
| 03 July 2024 link wap | 348.7516 |
| 02 July 2024 link wap | 347.3493 |
| 01 July 2024 link wap | 346.1836 |
| 28 June 2024 link wap | 348.2404 |
| 27 June 2024 link wap | 345.6809 |
| 26 June 2024 link wap | 346.8311 |
| 25 June 2024 link wap | 348.0234 |
| 21 June 2024 link wap | 353.6146 |
| 20 June 2024 link wap | 348.3486 |
| 19 June 2024 link wap | 347.0661 |
| 18 June 2024 link wap | 344.915 |
| 17 June 2024 link wap | 346.6329 |
| 14 June 2024 link wap | 347.5083 |
| 13 June 2024 link wap | 342.8803 |
| 12 June 2024 link wap | 344.347 |
| 11 June 2024 link wap | 343.0859 |
| 10 June 2024 link wap | 341.8121 |
| 07 June 2024 link wap | 343.3616 |
| 06 June 2024 link wap | 347.0821 |
| 05 June 2024 link wap | 343.0966 |
| 04 June 2024 link wap | 342.9745 |
| 03 June 2024 link wap | 343.6252 |
| 31 May 2024 link wap | 345.6579 |
| 30 May 2024 link wap | 345.1286 |
| 29 May 2024 link wap | 345.7888 |
| 28 May 2024 link wap | 344.9545 |
| 27 May 2024 link wap | 345.4379 |
| 24 May 2024 link wap | 345.4718 |
| 23 May 2024 link wap | 348.388 |
| 22 May 2024 link wap | 356.2719 |
| 21 May 2024 link wap | 355.5761 |
| 20 May 2024 link wap | 359.4834 |
| 17 May 2024 link wap | 351.6538 |
| 16 May 2024 link wap | 351.0005 |
| 15 May 2024 link wap | 350.0728 |
| 14 May 2024 link wap | 347.7572 |
| 13 May 2024 link wap | 347.3272 |
| 10 May 2024 link wap | 351.8267 |
| 09 May 2024 link wap | 343.9627 |
| 08 May 2024 link wap | 343.9028 |
| 07 May 2024 link wap | 344.1151 |
| 02 May 2024 link wap | 344.1075 |
| 30 April 2024 link wap | 345.2064 |
| 29 April 2024 link wap | 349.8708 |
| 26 April 2024 link wap | 350.3208 |
| 25 April 2024 link wap | 346.8933 |
| 24 April 2024 link wap | 346.6114 |
| 23 April 2024 link wap | 344.5697 |
| 22 April 2024 link wap | 354.4765 |
| 19 April 2024 link wap | 357.7647 |
| 18 April 2024 link wap | 356.868 |
| 17 April 2024 link wap | 359.41 |
| 16 April 2024 link wap | 356.824 |
| 15 April 2024 link wap | 352.3272 |
| 12 April 2024 link wap | 359.6861 |
| 11 April 2024 link wap | 347.0367 |
| 10 April 2024 link wap | 345.4062 |
| 09 April 2024 link wap | 347.529 |
| 08 April 2024 link wap | 344.6541 |
| 05 April 2024 link wap | 337.7523 |
| 04 April 2024 link wap | 337.4428 |
| 03 April 2024 link wap | 336.9552 |
| 02 April 2024 link wap | 336.2958 |
| 01 April 2024 link wap | 333.3834 |
| 29 March 2024 link wap | 330.7911 |
| 28 March 2024 link wap | 327.8351 |
| 27 March 2024 link wap | 323.424 |
| 26 March 2024 link wap | 323.0934 |
| 25 March 2024 link wap | 320.4858 |
| 22 March 2024 link wap | 320.4267 |
| 21 March 2024 link wap | 323.3234 |
| 20 March 2024 link wap | 317.8798 |
| 19 March 2024 link wap | 317.5551 |
| 18 March 2024 link wap | 316.4037 |
| 15 March 2024 link wap | 318.3617 |
| 14 March 2024 link wap | 317.1063 |
| 13 March 2024 link wap | 316.0494 |
| 12 March 2024 link wap | 317.8931 |
| 11 March 2024 link wap | 317.9323 |
| 08 March 2024 link wap | 316.8932 |
| 07 March 2024 link wap | 316.5574 |
| 06 March 2024 link wap | 312.2892 |
| 05 March 2024 link wap | 312.9021 |
| 04 March 2024 link wap | 306.7709 |
| 01 March 2024 link wap | 303.575 |
| 29 February 2024 link wap | 299.2209 |
| 28 February 2024 link wap | 299.4697 |
| 27 February 2024 link wap | 299.7224 |
| 26 February 2024 link wap | 299.5965 |
| 23 February 2024 link wap | 298.9173 |
| 22 February 2024 link wap | 299.139 |
| 21 February 2024 link wap | 300.5443 |
| 20 February 2024 link wap | 300.1903 |
| 19 February 2024 link wap | 299.7327 |
| 16 February 2024 link wap | 298.2265 |
| 15 February 2024 link wap | 297.7197 |
| 14 February 2024 link wap | 297.8986 |
| 13 February 2024 link wap | 301.0363 |
| 12 February 2024 link wap | 299.9474 |
| 09 February 2024 link wap | 301.9565 |
| 08 February 2024 link wap | 302.4425 |
| 07 February 2024 link wap | 302.1776 |
| 06 February 2024 link wap | 301.783 |
| 05 February 2024 link wap | 301.2057 |
| 02 February 2024 link wap | 301.8048 |
| 01 February 2024 link wap | 301.4387 |
| 31 January 2024 link wap | 301.0282 |
| 30 January 2024 link wap | 300.5255 |
| 29 January 2024 link wap | 299.8259 |
| 26 January 2024 link wap | 298.0022 |
| 25 January 2024 link wap | 296.4598 |
| 23 January 2024 link wap | 298.0198 |
| 22 January 2024 link wap | 297.4521 |
| 19 January 2024 link wap | 298.5646 |
| 18 January 2024 link wap | 295.3822 |
| 17 January 2024 link wap | 297.9899 |
| 16 January 2024 link wap | 299.9556 |
| 15 January 2024 link wap | 300.1567 |
| 12 January 2024 link wap | 298.1008 |
| 11 January 2024 link wap | 296.2584 |
| 10 January 2024 link wap | 297.2891 |
| 09 January 2024 link wap | 297.6556 |
| 08 January 2024 link wap | 296.2069 |
| 05 January 2024 link wap | 298.8448 |
| 04 January 2024 link wap | 298.7471 |
| 03 January 2024 link wap | 300.6318 |
| 29 December 2023 link wap | 298.2747 |
| 28 December 2023 link wap | 298.4998 |
| 27 December 2023 link wap | 298.4744 |
| 22 December 2023 link wap | 298.0999 |
| 21 December 2023 link wap | 296.7558 |
| 20 December 2023 link wap | 297.1272 |
| 19 December 2023 link wap | 295.7712 |
| 18 December 2023 link wap | 295.5104 |
| 15 December 2023 link wap | 297.738 |
| 14 December 2023 link wap | 298.1899 |
| 13 December 2023 link wap | 294.1904 |
| 12 December 2023 link wap | 294.0805 |
| 11 December 2023 link wap | 295.6592 |
| 08 December 2023 link wap | 300.4044 |
| 07 December 2023 link wap | 301.7158 |
| 06 December 2023 link wap | 299.3672 |
| 05 December 2023 link wap | 298.5041 |
| 04 December 2023 link wap | 303.8212 |
| 29 November 2023 link wap | 296.871 |
| 28 November 2023 link wap | 294.1024 |
| 27 November 2023 link wap | 293.8593 |
| 24 November 2023 link wap | 292.3096 |
| 23 November 2023 link wap | 291.6931 |
| 22 November 2023 link wap | 293.2832 |
| 21 November 2023 link wap | 290.3856 |
| 20 November 2023 link wap | 288.9927 |
| 17 November 2023 link wap | 292.9384 |
| 15 November 2023 link wap | 290.3827 |
| 14 November 2023 link wap | 290.3122 |
| 13 November 2023 link wap | 289.5683 |
| 10 November 2023 link wap | 292.2353 |
| 09 November 2023 link wap | 291.0616 |
| 08 November 2023 link wap | 293.5684 |
| 07 November 2023 link wap | 294.1898 |
| 06 November 2023 link wap | 295.2551 |
| 03 November 2023 link wap | 298.3756 |
| 02 November 2023 link wap | 298.8651 |
| 01 November 2023 link wap | 300.1013 |
