Istoric xau BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 447.9253 |
| 20 February 2025 link wap | 452.3179 |
| 19 February 2025 link wap | 452.2632 |
| 18 February 2025 link wap | 445.0254 |
| 17 February 2025 link wap | 442.2466 |
| 14 February 2025 link wap | 448.7474 |
| 13 February 2025 link wap | 448.3005 |
| 12 February 2025 link wap | 444.7316 |
| 11 February 2025 link wap | 450.2987 |
| 10 February 2025 link wap | 449.4021 |
| 07 February 2025 link wap | 441.7015 |
| 06 February 2025 link wap | 441.8557 |
| 05 February 2025 link wap | 440.2758 |
| 04 February 2025 link wap | 435.8564 |
| 03 February 2025 link wap | 437.159 |
| 31 January 2025 link wap | 430.9044 |
| 30 January 2025 link wap | 427.4 |
| 29 January 2025 link wap | 424.1384 |
| 28 January 2025 link wap | 420.4739 |
| 27 January 2025 link wap | 421.5141 |
| 23 January 2025 link wap | 422.7614 |
| 22 January 2025 link wap | 422.4014 |
| 21 January 2025 link wap | 420.3419 |
| 20 January 2025 link wap | 420.2344 |
| 17 January 2025 link wap | 419.8038 |
| 16 January 2025 link wap | 420.8502 |
| 15 January 2025 link wap | 417.1686 |
| 14 January 2025 link wap | 415.735 |
| 13 January 2025 link wap | 419.9433 |
| 10 January 2025 link wap | 415.8147 |
| 09 January 2025 link wap | 414.0962 |
| 08 January 2025 link wap | 411.42 |
| 03 January 2025 link wap | 412.9649 |
| 31 December 2024 link wap | 401.0611 |
| 30 December 2024 link wap | 400.277 |
| 27 December 2024 link wap | 403.3538 |
| 24 December 2024 link wap | 402.6698 |
| 23 December 2024 link wap | 403.266 |
| 20 December 2024 link wap | 401.4137 |
| 19 December 2024 link wap | 402.9466 |
| 18 December 2024 link wap | 403.6495 |
| 17 December 2024 link wap | 402.6298 |
| 16 December 2024 link wap | 405.4657 |
| 13 December 2024 link wap | 406.8246 |
| 12 December 2024 link wap | 412.7388 |
| 11 December 2024 link wap | 409.9933 |
| 10 December 2024 link wap | 406.2521 |
| 09 December 2024 link wap | 401.28 |
| 06 December 2024 link wap | 398.6339 |
| 05 December 2024 link wap | 402.6311 |
| 04 December 2024 link wap | 402.7351 |
| 03 December 2024 link wap | 402.2774 |
| 02 December 2024 link wap | 400.8676 |
| 29 November 2024 link wap | 403.3744 |
| 27 November 2024 link wap | 402.7818 |
| 26 November 2024 link wap | 400.2435 |
| 25 November 2024 link wap | 407.8725 |
| 22 November 2024 link wap | 415.3204 |
| 21 November 2024 link wap | 405.9099 |
| 20 November 2024 link wap | 397.9899 |
| 19 November 2024 link wap | 399.1947 |
| 18 November 2024 link wap | 393.2836 |
| 15 November 2024 link wap | 388.734 |
| 14 November 2024 link wap | 387.3649 |
| 13 November 2024 link wap | 393.4124 |
| 12 November 2024 link wap | 391.1865 |
| 11 November 2024 link wap | 399.7964 |
| 08 November 2024 link wap | 399.0927 |
| 07 November 2024 link wap | 396.8389 |
| 06 November 2024 link wap | 404.7692 |
| 05 November 2024 link wap | 402.059 |
| 04 November 2024 link wap | 401.8405 |
| 01 November 2024 link wap | 404.9928 |
