Istoric xau BNR
| Data | Valoare |
|---|---|
| 29 January 2026 link wap | 755.145 |
| 28 January 2026 link wap | 720.7478 |
| 27 January 2026 link wap | 700.8626 |
| 26 January 2026 link wap | 703.352 |
| 23 January 2026 link wap | 687.7477 |
| 22 January 2026 link wap | 676.7196 |
| 21 January 2026 link wap | 680.9127 |
| 20 January 2026 link wap | 660.2411 |
| 19 January 2026 link wap | 656.9613 |
| 16 January 2026 link wap | 648.8063 |
| 15 January 2026 link wap | 649.3669 |
| 14 January 2026 link wap | 650.611 |
| 13 January 2026 link wap | 643.1962 |
| 12 January 2026 link wap | 643.3615 |
| 09 January 2026 link wap | 627.8925 |
| 08 January 2026 link wap | 620.6214 |
| 05 January 2026 link wap | 621.3365 |
| 31 December 2025 link wap | 601.0836 |
| 30 December 2025 link wap | 609.8475 |
| 29 December 2025 link wap | 620.0806 |
| 24 December 2025 link wap | 622.5801 |
| 23 December 2025 link wap | 622.2291 |
| 22 December 2025 link wap | 614.9369 |
| 19 December 2025 link wap | 604.5466 |
| 18 December 2025 link wap | 603.7606 |
| 17 December 2025 link wap | 602.847 |
| 16 December 2025 link wap | 595.7096 |
| 15 December 2025 link wap | 605.1491 |
| 12 December 2025 link wap | 604.23 |
| 11 December 2025 link wap | 589.481 |
| 10 December 2025 link wap | 589.8642 |
| 09 December 2025 link wap | 590.8939 |
| 08 December 2025 link wap | 590.1963 |
| 05 December 2025 link wap | 593.4969 |
| 04 December 2025 link wap | 589.3601 |
| 03 December 2025 link wap | 589.2664 |
| 02 December 2025 link wap | 590.0719 |
