Istoric xau BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 482.1625 |
| 04 June 2025 link wap | 479.8636 |
| 03 June 2025 link wap | 478.6971 |
| 02 June 2025 link wap | 476.2358 |
| 30 May 2025 link wap | 473.9101 |
| 29 May 2025 link wap | 473.7836 |
| 28 May 2025 link wap | 476.5712 |
| 27 May 2025 link wap | 472.9221 |
| 26 May 2025 link wap | 475.9868 |
| 23 May 2025 link wap | 476.7388 |
| 22 May 2025 link wap | 476.106 |
| 21 May 2025 link wap | 476.6088 |
| 20 May 2025 link wap | 469.953 |
| 19 May 2025 link wap | 464.9896 |
| 16 May 2025 link wap | 470.2624 |
| 15 May 2025 link wap | 463.9693 |
| 14 May 2025 link wap | 471.3738 |
| 13 May 2025 link wap | 480.3618 |
| 12 May 2025 link wap | 474.8048 |
| 09 May 2025 link wap | 486.4063 |
| 08 May 2025 link wap | 487.0692 |
| 07 May 2025 link wap | 487.1276 |
| 06 May 2025 link wap | 483.5504 |
| 05 May 2025 link wap | 466.0411 |
| 02 May 2025 link wap | 460.2343 |
| 30 April 2025 link wap | 461.6339 |
| 29 April 2025 link wap | 465.3708 |
| 28 April 2025 link wap | 462.1452 |
| 25 April 2025 link wap | 464.4611 |
| 24 April 2025 link wap | 468.2581 |
| 23 April 2025 link wap | 465.693 |
| 22 April 2025 link wap | 480.8399 |
| 17 April 2025 link wap | 467.2986 |
| 16 April 2025 link wap | 465.333 |
| 15 April 2025 link wap | 454.7122 |
| 14 April 2025 link wap | 452.6946 |
| 11 April 2025 link wap | 452.6023 |
| 10 April 2025 link wap | 450.7054 |
| 09 April 2025 link wap | 441.8413 |
| 08 April 2025 link wap | 440.1817 |
| 07 April 2025 link wap | 442.3381 |
| 04 April 2025 link wap | 450.1929 |
| 03 April 2025 link wap | 453.357 |
| 02 April 2025 link wap | 463.3913 |
| 01 April 2025 link wap | 463.2781 |
| 31 March 2025 link wap | 460.4406 |
| 28 March 2025 link wap | 456.5018 |
| 27 March 2025 link wap | 453.2378 |
| 26 March 2025 link wap | 448.2116 |
| 25 March 2025 link wap | 446.9489 |
| 24 March 2025 link wap | 446.7215 |
| 21 March 2025 link wap | 447.8879 |
| 20 March 2025 link wap | 447.0466 |
| 19 March 2025 link wap | 445.6619 |
| 18 March 2025 link wap | 442.3181 |
| 17 March 2025 link wap | 439.7889 |
| 14 March 2025 link wap | 439.0006 |
| 13 March 2025 link wap | 433.505 |
| 12 March 2025 link wap | 427.5571 |
| 11 March 2025 link wap | 427.9177 |
| 10 March 2025 link wap | 427.6549 |
| 07 March 2025 link wap | 429.707 |
| 06 March 2025 link wap | 430.5086 |
| 05 March 2025 link wap | 436.1308 |
| 04 March 2025 link wap | 443.5114 |
| 03 March 2025 link wap | 440.0993 |
