Istoric xau BNR
| Data | Valoare |
|---|---|
| 30 April 2026 link wap | 653.5585 |
| 29 April 2026 link wap | 638.3798 |
| 28 April 2026 link wap | 645.5624 |
| 27 April 2026 link wap | 655.5406 |
| 24 April 2026 link wap | 656.3566 |
| 23 April 2026 link wap | 658.1428 |
| 22 April 2026 link wap | 663.031 |
| 21 April 2026 link wap | 667.3968 |
| 20 April 2026 link wap | 668.4279 |
| 17 April 2026 link wap | 666.0444 |
| 16 April 2026 link wap | 668.6095 |
| 15 April 2026 link wap | 666.3095 |
| 14 April 2026 link wap | 663.4576 |
| 09 April 2026 link wap | 663.3213 |
| 08 April 2026 link wap | 671.1764 |
| 07 April 2026 link wap | 661.6256 |
| 06 April 2026 link wap | 666.3626 |
| 03 April 2026 link wap | 664.0863 |
| 02 April 2026 link wap | 657.7614 |
| 01 April 2026 link wap | 668.3222 |
