Istoric xau BNR
| Data | Valoare |
|---|---|
| 01 August 2025 link wap | 472.0453 |
| 31 July 2025 link wap | 472.1813 |
| 30 July 2025 link wap | 470.99 |
| 29 July 2025 link wap | 468.8607 |
| 28 July 2025 link wap | 466.3382 |
| 25 July 2025 link wap | 464.9428 |
| 24 July 2025 link wap | 466.4699 |
| 23 July 2025 link wap | 476.3851 |
| 22 July 2025 link wap | 471.7572 |
| 21 July 2025 link wap | 470.9651 |
| 18 July 2025 link wap | 470.1608 |
| 17 July 2025 link wap | 467.9189 |
| 16 July 2025 link wap | 468.9817 |
| 15 July 2025 link wap | 469.8706 |
| 14 July 2025 link wap | 470.5238 |
| 11 July 2025 link wap | 466.3616 |
| 10 July 2025 link wap | 462.6381 |
| 09 July 2025 link wap | 458.4241 |
| 08 July 2025 link wap | 461.0847 |
| 07 July 2025 link wap | 459.5007 |
| 04 July 2025 link wap | 460.7924 |
| 03 July 2025 link wap | 461.6576 |
| 02 July 2025 link wap | 462.2175 |
| 01 July 2025 link wap | 462.1098 |
| 30 June 2025 link wap | 457.9246 |
| 27 June 2025 link wap | 458.2643 |
| 26 June 2025 link wap | 464.638 |
| 25 June 2025 link wap | 465.6019 |
| 24 June 2025 link wap | 464.3232 |
| 23 June 2025 link wap | 476.0454 |
| 20 June 2025 link wap | 472.4081 |
| 19 June 2025 link wap | 475.3017 |
| 18 June 2025 link wap | 475.3109 |
| 17 June 2025 link wap | 472.9534 |
| 16 June 2025 link wap | 476.7638 |
| 13 June 2025 link wap | 480.7983 |
| 12 June 2025 link wap | 470.4358 |
| 11 June 2025 link wap | 471.0407 |
| 10 June 2025 link wap | 472.0952 |
| 06 June 2025 link wap | 476.4646 |
| 05 June 2025 link wap | 482.1625 |
| 04 June 2025 link wap | 479.8636 |
| 03 June 2025 link wap | 478.6971 |
| 02 June 2025 link wap | 476.2358 |
| 30 May 2025 link wap | 473.9101 |
| 29 May 2025 link wap | 473.7836 |
| 28 May 2025 link wap | 476.5712 |
| 27 May 2025 link wap | 472.9221 |
| 26 May 2025 link wap | 475.9868 |
| 23 May 2025 link wap | 476.7388 |
| 22 May 2025 link wap | 476.106 |
| 21 May 2025 link wap | 476.6088 |
| 20 May 2025 link wap | 469.953 |
| 19 May 2025 link wap | 464.9896 |
| 16 May 2025 link wap | 470.2624 |
| 15 May 2025 link wap | 463.9693 |
| 14 May 2025 link wap | 471.3738 |
| 13 May 2025 link wap | 480.3618 |
| 12 May 2025 link wap | 474.8048 |
| 09 May 2025 link wap | 486.4063 |
| 08 May 2025 link wap | 487.0692 |
| 07 May 2025 link wap | 487.1276 |
| 06 May 2025 link wap | 483.5504 |
| 05 May 2025 link wap | 466.0411 |
| 02 May 2025 link wap | 460.2343 |
