Istoric xau BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 362.6244 |
| 05 September 2024 link wap | 362.4717 |
| 04 September 2024 link wap | 358.721 |
| 03 September 2024 link wap | 362.4655 |
| 02 September 2024 link wap | 361.1841 |
| 30 August 2024 link wap | 364.5107 |
| 29 August 2024 link wap | 363.5326 |
| 28 August 2024 link wap | 360.7082 |
| 27 August 2024 link wap | 359.4383 |
| 26 August 2024 link wap | 361.4031 |
| 23 August 2024 link wap | 359.7295 |
| 22 August 2024 link wap | 360.0863 |
| 21 August 2024 link wap | 360.729 |
| 20 August 2024 link wap | 364.3531 |
| 19 August 2024 link wap | 362.5709 |
| 16 August 2024 link wap | 358.6134 |
| 14 August 2024 link wap | 358.8318 |
| 13 August 2024 link wap | 360.3486 |
| 12 August 2024 link wap | 357.6911 |
| 09 August 2024 link wap | 355.1653 |
| 08 August 2024 link wap | 350.7813 |
| 07 August 2024 link wap | 351.2238 |
| 06 August 2024 link wap | 353.8125 |
| 05 August 2024 link wap | 354.1692 |
| 02 August 2024 link wap | 364.2304 |
| 01 August 2024 link wap | 360.7644 |
| 31 July 2024 link wap | 357.7496 |
| 30 July 2024 link wap | 352.7853 |
| 29 July 2024 link wap | 352.6919 |
| 26 July 2024 link wap | 349.3503 |
| 25 July 2024 link wap | 349.4549 |
| 24 July 2024 link wap | 355.8616 |
| 22 July 2024 link wap | 352.3183 |
| 19 July 2024 link wap | 354.6908 |
| 18 July 2024 link wap | 360.6045 |
| 17 July 2024 link wap | 361.0678 |
| 16 July 2024 link wap | 357.7186 |
| 15 July 2024 link wap | 352.8944 |
| 12 July 2024 link wap | 353.2067 |
| 11 July 2024 link wap | 351.4006 |
| 10 July 2024 link wap | 350.5732 |
| 09 July 2024 link wap | 349.2805 |
| 08 July 2024 link wap | 349.6833 |
| 05 July 2024 link wap | 349.4466 |
| 04 July 2024 link wap | 349.3243 |
| 03 July 2024 link wap | 348.7516 |
| 02 July 2024 link wap | 347.3493 |
| 01 July 2024 link wap | 346.1836 |
| 28 June 2024 link wap | 348.2404 |
| 27 June 2024 link wap | 345.6809 |
| 26 June 2024 link wap | 346.8311 |
| 25 June 2024 link wap | 348.0234 |
| 21 June 2024 link wap | 353.6146 |
| 20 June 2024 link wap | 348.3486 |
| 19 June 2024 link wap | 347.0661 |
| 18 June 2024 link wap | 344.915 |
| 17 June 2024 link wap | 346.6329 |
| 14 June 2024 link wap | 347.5083 |
| 13 June 2024 link wap | 342.8803 |
| 12 June 2024 link wap | 344.347 |
| 11 June 2024 link wap | 343.0859 |
| 10 June 2024 link wap | 341.8121 |
| 07 June 2024 link wap | 343.3616 |
| 06 June 2024 link wap | 347.0821 |
| 05 June 2024 link wap | 343.0966 |
| 04 June 2024 link wap | 342.9745 |
| 03 June 2024 link wap | 343.6252 |
