Istoric xau BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 362.6244 |
05 September 2024 link wap | 362.4717 |
04 September 2024 link wap | 358.721 |
03 September 2024 link wap | 362.4655 |
02 September 2024 link wap | 361.1841 |
30 August 2024 link wap | 364.5107 |
29 August 2024 link wap | 363.5326 |
28 August 2024 link wap | 360.7082 |
27 August 2024 link wap | 359.4383 |
26 August 2024 link wap | 361.4031 |
23 August 2024 link wap | 359.7295 |
22 August 2024 link wap | 360.0863 |
21 August 2024 link wap | 360.729 |
20 August 2024 link wap | 364.3531 |
19 August 2024 link wap | 362.5709 |
16 August 2024 link wap | 358.6134 |
14 August 2024 link wap | 358.8318 |
13 August 2024 link wap | 360.3486 |
12 August 2024 link wap | 357.6911 |
09 August 2024 link wap | 355.1653 |
08 August 2024 link wap | 350.7813 |
07 August 2024 link wap | 351.2238 |
06 August 2024 link wap | 353.8125 |
05 August 2024 link wap | 354.1692 |
02 August 2024 link wap | 364.2304 |
01 August 2024 link wap | 360.7644 |
31 July 2024 link wap | 357.7496 |
30 July 2024 link wap | 352.7853 |
29 July 2024 link wap | 352.6919 |
26 July 2024 link wap | 349.3503 |
25 July 2024 link wap | 349.4549 |
24 July 2024 link wap | 355.8616 |
22 July 2024 link wap | 352.3183 |
19 July 2024 link wap | 354.6908 |
18 July 2024 link wap | 360.6045 |
17 July 2024 link wap | 361.0678 |
16 July 2024 link wap | 357.7186 |
15 July 2024 link wap | 352.8944 |
12 July 2024 link wap | 353.2067 |
11 July 2024 link wap | 351.4006 |
10 July 2024 link wap | 350.5732 |
09 July 2024 link wap | 349.2805 |
08 July 2024 link wap | 349.6833 |
05 July 2024 link wap | 349.4466 |
04 July 2024 link wap | 349.3243 |
03 July 2024 link wap | 348.7516 |
02 July 2024 link wap | 347.3493 |
01 July 2024 link wap | 346.1836 |
28 June 2024 link wap | 348.2404 |
27 June 2024 link wap | 345.6809 |
26 June 2024 link wap | 346.8311 |
25 June 2024 link wap | 348.0234 |
21 June 2024 link wap | 353.6146 |
20 June 2024 link wap | 348.3486 |
19 June 2024 link wap | 347.0661 |
18 June 2024 link wap | 344.915 |
17 June 2024 link wap | 346.6329 |
14 June 2024 link wap | 347.5083 |
13 June 2024 link wap | 342.8803 |
12 June 2024 link wap | 344.347 |
11 June 2024 link wap | 343.0859 |
10 June 2024 link wap | 341.8121 |
07 June 2024 link wap | 343.3616 |
06 June 2024 link wap | 347.0821 |
05 June 2024 link wap | 343.0966 |
04 June 2024 link wap | 342.9745 |
03 June 2024 link wap | 343.6252 |