Istoric xau BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 362.6244 |
05 September 2024 link wap | 362.4717 |
04 September 2024 link wap | 358.721 |
03 September 2024 link wap | 362.4655 |
02 September 2024 link wap | 361.1841 |
30 August 2024 link wap | 364.5107 |
29 August 2024 link wap | 363.5326 |
28 August 2024 link wap | 360.7082 |
27 August 2024 link wap | 359.4383 |
26 August 2024 link wap | 361.4031 |
23 August 2024 link wap | 359.7295 |
22 August 2024 link wap | 360.0863 |
21 August 2024 link wap | 360.729 |
20 August 2024 link wap | 364.3531 |
19 August 2024 link wap | 362.5709 |
16 August 2024 link wap | 358.6134 |
14 August 2024 link wap | 358.8318 |
13 August 2024 link wap | 360.3486 |
12 August 2024 link wap | 357.6911 |
09 August 2024 link wap | 355.1653 |
08 August 2024 link wap | 350.7813 |
07 August 2024 link wap | 351.2238 |
06 August 2024 link wap | 353.8125 |
05 August 2024 link wap | 354.1692 |
02 August 2024 link wap | 364.2304 |
01 August 2024 link wap | 360.7644 |
31 July 2024 link wap | 357.7496 |
30 July 2024 link wap | 352.7853 |
29 July 2024 link wap | 352.6919 |
26 July 2024 link wap | 349.3503 |
25 July 2024 link wap | 349.4549 |
24 July 2024 link wap | 355.8616 |
22 July 2024 link wap | 352.3183 |
19 July 2024 link wap | 354.6908 |
18 July 2024 link wap | 360.6045 |
17 July 2024 link wap | 361.0678 |
16 July 2024 link wap | 357.7186 |
15 July 2024 link wap | 352.8944 |
12 July 2024 link wap | 353.2067 |
11 July 2024 link wap | 351.4006 |
10 July 2024 link wap | 350.5732 |
09 July 2024 link wap | 349.2805 |
08 July 2024 link wap | 349.6833 |
05 July 2024 link wap | 349.4466 |
04 July 2024 link wap | 349.3243 |
03 July 2024 link wap | 348.7516 |
02 July 2024 link wap | 347.3493 |
01 July 2024 link wap | 346.1836 |
28 June 2024 link wap | 348.2404 |
27 June 2024 link wap | 345.6809 |
26 June 2024 link wap | 346.8311 |
25 June 2024 link wap | 348.0234 |
21 June 2024 link wap | 353.6146 |
20 June 2024 link wap | 348.3486 |
19 June 2024 link wap | 347.0661 |
18 June 2024 link wap | 344.915 |
17 June 2024 link wap | 346.6329 |
14 June 2024 link wap | 347.5083 |
13 June 2024 link wap | 342.8803 |
12 June 2024 link wap | 344.347 |
11 June 2024 link wap | 343.0859 |
10 June 2024 link wap | 341.8121 |
07 June 2024 link wap | 343.3616 |
06 June 2024 link wap | 347.0821 |
05 June 2024 link wap | 343.0966 |
04 June 2024 link wap | 342.9745 |
03 June 2024 link wap | 343.6252 |
31 May 2024 link wap | 345.6579 |
30 May 2024 link wap | 345.1286 |
29 May 2024 link wap | 345.7888 |
28 May 2024 link wap | 344.9545 |
27 May 2024 link wap | 345.4379 |
24 May 2024 link wap | 345.4718 |
23 May 2024 link wap | 348.388 |
22 May 2024 link wap | 356.2719 |
21 May 2024 link wap | 355.5761 |
20 May 2024 link wap | 359.4834 |
17 May 2024 link wap | 351.6538 |
16 May 2024 link wap | 351.0005 |
15 May 2024 link wap | 350.0728 |
14 May 2024 link wap | 347.7572 |
13 May 2024 link wap | 347.3272 |
10 May 2024 link wap | 351.8267 |
09 May 2024 link wap | 343.9627 |
08 May 2024 link wap | 343.9028 |
07 May 2024 link wap | 344.1151 |
02 May 2024 link wap | 344.1075 |
30 April 2024 link wap | 345.2064 |
29 April 2024 link wap | 349.8708 |
26 April 2024 link wap | 350.3208 |
25 April 2024 link wap | 346.8933 |
24 April 2024 link wap | 346.6114 |
23 April 2024 link wap | 344.5697 |
22 April 2024 link wap | 354.4765 |
19 April 2024 link wap | 357.7647 |
18 April 2024 link wap | 356.868 |
17 April 2024 link wap | 359.41 |
16 April 2024 link wap | 356.824 |
15 April 2024 link wap | 352.3272 |
12 April 2024 link wap | 359.6861 |
11 April 2024 link wap | 347.0367 |
10 April 2024 link wap | 345.4062 |
09 April 2024 link wap | 347.529 |
08 April 2024 link wap | 344.6541 |
05 April 2024 link wap | 337.7523 |
04 April 2024 link wap | 337.4428 |
03 April 2024 link wap | 336.9552 |
02 April 2024 link wap | 336.2958 |
01 April 2024 link wap | 333.3834 |
29 March 2024 link wap | 330.7911 |
28 March 2024 link wap | 327.8351 |
27 March 2024 link wap | 323.424 |
26 March 2024 link wap | 323.0934 |
25 March 2024 link wap | 320.4858 |
22 March 2024 link wap | 320.4267 |
21 March 2024 link wap | 323.3234 |
20 March 2024 link wap | 317.8798 |
19 March 2024 link wap | 317.5551 |
18 March 2024 link wap | 316.4037 |
15 March 2024 link wap | 318.3617 |
14 March 2024 link wap | 317.1063 |
13 March 2024 link wap | 316.0494 |
12 March 2024 link wap | 317.8931 |
11 March 2024 link wap | 317.9323 |
08 March 2024 link wap | 316.8932 |
07 March 2024 link wap | 316.5574 |
06 March 2024 link wap | 312.2892 |
05 March 2024 link wap | 312.9021 |
04 March 2024 link wap | 306.7709 |
01 March 2024 link wap | 303.575 |
29 February 2024 link wap | 299.2209 |
28 February 2024 link wap | 299.4697 |
27 February 2024 link wap | 299.7224 |
26 February 2024 link wap | 299.5965 |
23 February 2024 link wap | 298.9173 |
22 February 2024 link wap | 299.139 |
21 February 2024 link wap | 300.5443 |
20 February 2024 link wap | 300.1903 |
19 February 2024 link wap | 299.7327 |
16 February 2024 link wap | 298.2265 |
15 February 2024 link wap | 297.7197 |
14 February 2024 link wap | 297.8986 |
13 February 2024 link wap | 301.0363 |
12 February 2024 link wap | 299.9474 |
09 February 2024 link wap | 301.9565 |
08 February 2024 link wap | 302.4425 |
07 February 2024 link wap | 302.1776 |
06 February 2024 link wap | 301.783 |
05 February 2024 link wap | 301.2057 |
02 February 2024 link wap | 301.8048 |
01 February 2024 link wap | 301.4387 |
31 January 2024 link wap | 301.0282 |
30 January 2024 link wap | 300.5255 |
29 January 2024 link wap | 299.8259 |
26 January 2024 link wap | 298.0022 |
25 January 2024 link wap | 296.4598 |
23 January 2024 link wap | 298.0198 |
22 January 2024 link wap | 297.4521 |
19 January 2024 link wap | 298.5646 |
18 January 2024 link wap | 295.3822 |
17 January 2024 link wap | 297.9899 |
16 January 2024 link wap | 299.9556 |
15 January 2024 link wap | 300.1567 |
12 January 2024 link wap | 298.1008 |
11 January 2024 link wap | 296.2584 |
10 January 2024 link wap | 297.2891 |
09 January 2024 link wap | 297.6556 |
08 January 2024 link wap | 296.2069 |
05 January 2024 link wap | 298.8448 |
04 January 2024 link wap | 298.7471 |
03 January 2024 link wap | 300.6318 |
29 December 2023 link wap | 298.2747 |
28 December 2023 link wap | 298.4998 |
27 December 2023 link wap | 298.4744 |
22 December 2023 link wap | 298.0999 |
21 December 2023 link wap | 296.7558 |
20 December 2023 link wap | 297.1272 |
19 December 2023 link wap | 295.7712 |
18 December 2023 link wap | 295.5104 |
15 December 2023 link wap | 297.738 |
14 December 2023 link wap | 298.1899 |
13 December 2023 link wap | 294.1904 |
12 December 2023 link wap | 294.0805 |
11 December 2023 link wap | 295.6592 |
08 December 2023 link wap | 300.4044 |
07 December 2023 link wap | 301.7158 |
06 December 2023 link wap | 299.3672 |
05 December 2023 link wap | 298.5041 |
04 December 2023 link wap | 303.8212 |
29 November 2023 link wap | 296.871 |
28 November 2023 link wap | 294.1024 |
27 November 2023 link wap | 293.8593 |
24 November 2023 link wap | 292.3096 |
23 November 2023 link wap | 291.6931 |
22 November 2023 link wap | 293.2832 |
21 November 2023 link wap | 290.3856 |
20 November 2023 link wap | 288.9927 |
17 November 2023 link wap | 292.9384 |
15 November 2023 link wap | 290.3827 |
14 November 2023 link wap | 290.3122 |
13 November 2023 link wap | 289.5683 |
10 November 2023 link wap | 292.2353 |
09 November 2023 link wap | 291.0616 |
08 November 2023 link wap | 293.5684 |
07 November 2023 link wap | 294.1898 |
06 November 2023 link wap | 295.2551 |
03 November 2023 link wap | 298.3756 |
02 November 2023 link wap | 298.8651 |
01 November 2023 link wap | 300.1013 |
31 October 2023 link wap | 299.3492 |
30 October 2023 link wap | 301.0881 |
27 October 2023 link wap | 300.3958 |
26 October 2023 link wap | 301.1915 |
25 October 2023 link wap | 297.473 |
24 October 2023 link wap | 295.2324 |
23 October 2023 link wap | 298.5856 |
20 October 2023 link wap | 299.1485 |
19 October 2023 link wap | 295.6786 |
18 October 2023 link wap | 293.9985 |
17 October 2023 link wap | 291.0392 |
16 October 2023 link wap | 290.2917 |
13 October 2023 link wap | 285.9224 |
12 October 2023 link wap | 282.721 |
11 October 2023 link wap | 281.4407 |
10 October 2023 link wap | 279.7834 |
09 October 2023 link wap | 280.6711 |
06 October 2023 link wap | 275.2816 |
05 October 2023 link wap | 277.1256 |
04 October 2023 link wap | 277.7786 |
03 October 2023 link wap | 278.5272 |
02 October 2023 link wap | 278.1602 |
29 September 2023 link wap | 282.2442 |
28 September 2023 link wap | 284.8747 |
27 September 2023 link wap | 287.0737 |
26 September 2023 link wap | 288.2732 |
25 September 2023 link wap | 288.7148 |
22 September 2023 link wap | 289.1272 |
21 September 2023 link wap | 288.5847 |
20 September 2023 link wap | 288.4529 |
19 September 2023 link wap | 289.3114 |
18 September 2023 link wap | 288.2401 |
15 September 2023 link wap | 287.3566 |
14 September 2023 link wap | 283.9799 |
13 September 2023 link wap | 284.6464 |
12 September 2023 link wap | 285.9283 |
11 September 2023 link wap | 286.5883 |
07 September 2023 link wap | 285.9688 |
06 September 2023 link wap | 286.1013 |
05 September 2023 link wap | 285.7467 |
04 September 2023 link wap | 285.9671 |
01 September 2023 link wap | 284.8021 |
31 August 2023 link wap | 284.1094 |
30 August 2023 link wap | 282.8151 |
29 August 2023 link wap | 282.7609 |
28 August 2023 link wap | 281.1218 |
25 August 2023 link wap | 282.0215 |
24 August 2023 link wap | 280.74 |
23 August 2023 link wap | 279.4731 |
22 August 2023 link wap | 276.9936 |
21 August 2023 link wap | 275.2425 |
18 August 2023 link wap | 276.7464 |
17 August 2023 link wap | 276.6033 |
16 August 2023 link wap | 276.9267 |
14 August 2023 link wap | 277.7333 |
11 August 2023 link wap | 277.5511 |
10 August 2023 link wap | 277.0179 |
09 August 2023 link wap | 279.1391 |
08 August 2023 link wap | 280.4232 |
07 August 2023 link wap | 280.6318 |
04 August 2023 link wap | 281.3799 |
03 August 2023 link wap | 281.3395 |
02 August 2023 link wap | 281.6965 |
01 August 2023 link wap | 282.9456 |
31 July 2023 link wap | 281.2772 |
28 July 2023 link wap | 282.2575 |
27 July 2023 link wap | 281.126 |
26 July 2023 link wap | 282.2047 |
25 July 2023 link wap | 280.9445 |
24 July 2023 link wap | 280.8519 |
21 July 2023 link wap | 280.0585 |
20 July 2023 link wap | 280.7095 |
19 July 2023 link wap | 279.9771 |
18 July 2023 link wap | 277.1546 |
17 July 2023 link wap | 276.8459 |
13 July 2023 link wap | 278.8515 |
12 July 2023 link wap | 279.424 |
11 July 2023 link wap | 280.009 |
10 July 2023 link wap | 279.1513 |
07 July 2023 link wap | 280.4271 |
06 July 2023 link wap | 280.8698 |
05 July 2023 link wap | 281.4778 |
04 July 2023 link wap | 281.8673 |
03 July 2023 link wap | 279.852 |