Istoric xau BNR
| Data | Valoare |
|---|---|
| 22 October 2024 link wap | 403.5667 |
| 21 October 2024 link wap | 403.0756 |
| 18 October 2024 link wap | 399.9201 |
| 17 October 2024 link wap | 394.4609 |
| 16 October 2024 link wap | 393.9593 |
| 15 October 2024 link wap | 389.2309 |
| 14 October 2024 link wap | 388.9505 |
| 11 October 2024 link wap | 385.5996 |
| 10 October 2024 link wap | 382.9182 |
| 09 October 2024 link wap | 381.7979 |
| 08 October 2024 link wap | 384.59 |
| 07 October 2024 link wap | 387.6905 |
| 04 October 2024 link wap | 385.6265 |
| 03 October 2024 link wap | 383.6722 |
| 02 October 2024 link wap | 383.4311 |
| 01 October 2024 link wap | 381.9299 |
| 30 September 2024 link wap | 378.7 |
| 27 September 2024 link wap | 382.0804 |
| 26 September 2024 link wap | 382.8727 |
| 25 September 2024 link wap | 380.1206 |
| 24 September 2024 link wap | 377.8501 |
| 23 September 2024 link wap | 377.2337 |
| 20 September 2024 link wap | 373.3536 |
| 19 September 2024 link wap | 371.0295 |
| 18 September 2024 link wap | 368.9924 |
| 17 September 2024 link wap | 369.6415 |
| 16 September 2024 link wap | 371.8457 |
| 13 September 2024 link wap | 370.5328 |
| 12 September 2024 link wap | 365.6995 |
| 11 September 2024 link wap | 365.2626 |
| 10 September 2024 link wap | 362.8761 |
| 09 September 2024 link wap | 361.0585 |
| 06 September 2024 link wap | 362.6244 |
| 05 September 2024 link wap | 362.4717 |
| 04 September 2024 link wap | 358.721 |
| 03 September 2024 link wap | 362.4655 |
| 02 September 2024 link wap | 361.1841 |
| 30 August 2024 link wap | 364.5107 |
| 29 August 2024 link wap | 363.5326 |
| 28 August 2024 link wap | 360.7082 |
| 27 August 2024 link wap | 359.4383 |
| 26 August 2024 link wap | 361.4031 |
| 23 August 2024 link wap | 359.7295 |
| 22 August 2024 link wap | 360.0863 |
| 21 August 2024 link wap | 360.729 |
| 20 August 2024 link wap | 364.3531 |
| 19 August 2024 link wap | 362.5709 |
| 16 August 2024 link wap | 358.6134 |
| 14 August 2024 link wap | 358.8318 |
| 13 August 2024 link wap | 360.3486 |
| 12 August 2024 link wap | 357.6911 |
| 09 August 2024 link wap | 355.1653 |
| 08 August 2024 link wap | 350.7813 |
| 07 August 2024 link wap | 351.2238 |
| 06 August 2024 link wap | 353.8125 |
| 05 August 2024 link wap | 354.1692 |
| 02 August 2024 link wap | 364.2304 |
| 01 August 2024 link wap | 360.7644 |
| 31 July 2024 link wap | 357.7496 |
| 30 July 2024 link wap | 352.7853 |
| 29 July 2024 link wap | 352.6919 |
| 26 July 2024 link wap | 349.3503 |
| 25 July 2024 link wap | 349.4549 |
| 24 July 2024 link wap | 355.8616 |
| 22 July 2024 link wap | 352.3183 |
| 19 July 2024 link wap | 354.6908 |
| 18 July 2024 link wap | 360.6045 |
| 17 July 2024 link wap | 361.0678 |
| 16 July 2024 link wap | 357.7186 |
| 15 July 2024 link wap | 352.8944 |
| 12 July 2024 link wap | 353.2067 |
| 11 July 2024 link wap | 351.4006 |
| 10 July 2024 link wap | 350.5732 |
| 09 July 2024 link wap | 349.2805 |
| 08 July 2024 link wap | 349.6833 |
| 05 July 2024 link wap | 349.4466 |
| 04 July 2024 link wap | 349.3243 |
| 03 July 2024 link wap | 348.7516 |
| 02 July 2024 link wap | 347.3493 |
| 01 July 2024 link wap | 346.1836 |
