Istoric xau BNR
| Data | Valoare |
|---|---|
| 16 September 2024 link wap | 371.8457 |
| 13 September 2024 link wap | 370.5328 |
| 12 September 2024 link wap | 365.6995 |
| 11 September 2024 link wap | 365.2626 |
| 10 September 2024 link wap | 362.8761 |
| 09 September 2024 link wap | 361.0585 |
| 06 September 2024 link wap | 362.6244 |
| 05 September 2024 link wap | 362.4717 |
| 04 September 2024 link wap | 358.721 |
| 03 September 2024 link wap | 362.4655 |
| 02 September 2024 link wap | 361.1841 |
| 30 August 2024 link wap | 364.5107 |
| 29 August 2024 link wap | 363.5326 |
| 28 August 2024 link wap | 360.7082 |
| 27 August 2024 link wap | 359.4383 |
| 26 August 2024 link wap | 361.4031 |
| 23 August 2024 link wap | 359.7295 |
| 22 August 2024 link wap | 360.0863 |
| 21 August 2024 link wap | 360.729 |
| 20 August 2024 link wap | 364.3531 |
| 19 August 2024 link wap | 362.5709 |
| 16 August 2024 link wap | 358.6134 |
| 14 August 2024 link wap | 358.8318 |
| 13 August 2024 link wap | 360.3486 |
| 12 August 2024 link wap | 357.6911 |
| 09 August 2024 link wap | 355.1653 |
| 08 August 2024 link wap | 350.7813 |
| 07 August 2024 link wap | 351.2238 |
| 06 August 2024 link wap | 353.8125 |
| 05 August 2024 link wap | 354.1692 |
| 02 August 2024 link wap | 364.2304 |
| 01 August 2024 link wap | 360.7644 |
